{"fund_details":{"scheme_code":144396,"scheme_name":"Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01E74","isin_reinvest":"INF846K01E82","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.75,"day_change_pct":0.4383},{"nav_date":"2026-09-16","nav":13.69,"day_change_pct":0.0731},{"nav_date":"2026-09-15","nav":13.68,"day_change_pct":-1.2274},{"nav_date":"2026-09-11","nav":13.85,"day_change_pct":-0.2161},{"nav_date":"2026-09-10","nav":13.88,"day_change_pct":0.0721},{"nav_date":"2026-09-09","nav":13.87,"day_change_pct":-0.7158},{"nav_date":"2026-09-08","nav":13.97,"day_change_pct":-0.0715},{"nav_date":"2026-09-07","nav":13.98,"day_change_pct":-0.2853},{"nav_date":"2026-09-04","nav":14.02,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":14.02,"day_change_pct":0.0714},{"nav_date":"2026-09-02","nav":14.01,"day_change_pct":-0.4264},{"nav_date":"2026-09-01","nav":14.07,"day_change_pct":-0.2835},{"nav_date":"2026-08-31","nav":14.11,"day_change_pct":-0.0708},{"nav_date":"2026-08-28","nav":14.12,"day_change_pct":0.2129},{"nav_date":"2026-08-27","nav":14.09,"day_change_pct":-0.2125},{"nav_date":"2026-08-26","nav":14.12,"day_change_pct":-0.2825},{"nav_date":"2026-08-25","nav":14.16,"day_change_pct":0.3544},{"nav_date":"2026-08-24","nav":14.11,"day_change_pct":-0.2827},{"nav_date":"2026-08-21","nav":14.15,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":14.15,"day_change_pct":0.4258},{"nav_date":"2026-08-19","nav":14.09,"day_change_pct":-0.2125},{"nav_date":"2026-08-18","nav":14.12,"day_change_pct":-0.2825},{"nav_date":"2026-08-17","nav":14.16,"day_change_pct":-0.141},{"nav_date":"2026-08-14","nav":14.18,"day_change_pct":-0.0705},{"nav_date":"2026-08-13","nav":14.19,"day_change_pct":-0.0704},{"nav_date":"2026-08-12","nav":14.2,"day_change_pct":0.0705},{"nav_date":"2026-08-11","nav":14.19,"day_change_pct":-0.2811},{"nav_date":"2026-08-10","nav":14.23,"day_change_pct":0.1407},{"nav_date":"2026-08-07","nav":14.21,"day_change_pct":-0.0703},{"nav_date":"2026-08-06","nav":14.22,"day_change_pct":0.2114},{"nav_date":"2026-08-05","nav":14.19,"day_change_pct":0.3536},{"nav_date":"2026-08-04","nav":14.14,"day_change_pct":-0.3524},{"nav_date":"2026-08-03","nav":14.19,"day_change_pct":1.1404},{"nav_date":"2026-07-31","nav":14.03,"day_change_pct":0.5014},{"nav_date":"2026-07-30","nav":13.96,"day_change_pct":0.0717},{"nav_date":"2026-07-29","nav":13.95,"day_change_pct":0.6494},{"nav_date":"2026-07-28","nav":13.86,"day_change_pct":-0.0721},{"nav_date":"2026-07-27","nav":13.87,"day_change_pct":0.8727},{"nav_date":"2026-07-24","nav":13.75,"day_change_pct":-0.2177},{"nav_date":"2026-07-23","nav":13.78,"day_change_pct":-0.4335},{"nav_date":"2026-07-22","nav":13.84,"day_change_pct":-0.7885},{"nav_date":"2026-07-21","nav":13.95,"day_change_pct":-0.0716},{"nav_date":"2026-07-20","nav":13.96,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":13.96,"day_change_pct":0.504},{"nav_date":"2026-07-16","nav":13.89,"day_change_pct":-0.0719},{"nav_date":"2026-07-15","nav":13.9,"day_change_pct":0.2886},{"nav_date":"2026-07-14","nav":13.86,"day_change_pct":-0.5739},{"nav_date":"2026-07-13","nav":13.94,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":13.94,"day_change_pct":0.8683},{"nav_date":"2026-07-09","nav":13.82,"day_change_pct":0.5822},{"nav_date":"2026-07-08","nav":13.74,"day_change_pct":-1.4347},{"nav_date":"2026-07-07","nav":13.94,"day_change_pct":-0.0717},{"nav_date":"2026-07-06","nav":13.95,"day_change_pct":0.432},{"nav_date":"2026-07-03","nav":13.89,"day_change_pct":0.2165},{"nav_date":"2026-07-02","nav":13.86,"day_change_pct":0.6536},{"nav_date":"2026-07-01","nav":13.77,"day_change_pct":0.2913},{"nav_date":"2026-06-30","nav":13.73,"day_change_pct":0.0729},{"nav_date":"2026-06-29","nav":13.72,"day_change_pct":-0.3631},{"nav_date":"2026-06-25","nav":13.77,"day_change_pct":0.0727},{"nav_date":"2026-06-24","nav":13.76,"day_change_pct":0.5848},{"nav_date":"2026-06-23","nav":13.68,"day_change_pct":-0.6536},{"nav_date":"2026-06-22","nav":13.77,"day_change_pct":0.4376},{"nav_date":"2026-06-19","nav":13.71,"day_change_pct":-0.2183},{"nav_date":"2026-06-18","nav":13.74,"day_change_pct":0.1458},{"nav_date":"2026-06-17","nav":13.72,"day_change_pct":0.4392},{"nav_date":"2026-06-16","nav":13.66,"day_change_pct":0.4412},{"nav_date":"2026-06-15","nav":13.6,"day_change_pct":0.8902},{"nav_date":"2026-06-12","nav":13.48,"day_change_pct":1.5825},{"nav_date":"2026-06-11","nav":13.27,"day_change_pct":-0.3005},{"nav_date":"2026-06-10","nav":13.31,"day_change_pct":-0.2996},{"nav_date":"2026-06-09","nav":13.35,"day_change_pct":0.6029},{"nav_date":"2026-06-08","nav":13.27,"day_change_pct":-0.7479},{"nav_date":"2026-06-05","nav":13.37,"day_change_pct":0.0749},{"nav_date":"2026-06-04","nav":13.36,"day_change_pct":0.1499},{"nav_date":"2026-06-03","nav":13.34,"day_change_pct":-0.2244},{"nav_date":"2026-06-02","nav":13.37,"day_change_pct":0.3754},{"nav_date":"2026-06-01","nav":13.32,"day_change_pct":-0.597},{"nav_date":"2026-05-31","nav":13.4,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":13.4,"day_change_pct":-1.034},{"nav_date":"2026-05-27","nav":13.54,"day_change_pct":0.1479},{"nav_date":"2026-05-26","nav":13.52,"day_change_pct":-0.2214},{"nav_date":"2026-05-25","nav":13.55,"day_change_pct":0.8935},{"nav_date":"2026-05-22","nav":13.43,"day_change_pct":0.2239},{"nav_date":"2026-05-21","nav":13.4,"day_change_pct":0.1495},{"nav_date":"2026-05-20","nav":13.38,"day_change_pct":0.0748},{"nav_date":"2026-05-19","nav":13.37,"day_change_pct":0.3001},{"nav_date":"2026-05-18","nav":13.33,"day_change_pct":-0.2992},{"nav_date":"2026-05-15","nav":13.37,"day_change_pct":-0.2239},{"nav_date":"2026-05-14","nav":13.4,"day_change_pct":0.6006},{"nav_date":"2026-05-13","nav":13.32,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":13.32,"day_change_pct":-1.6248},{"nav_date":"2026-05-11","nav":13.54,"day_change_pct":-1.0957},{"nav_date":"2026-05-08","nav":13.69,"day_change_pct":-0.2187},{"nav_date":"2026-05-07","nav":13.72,"day_change_pct":0.0729},{"nav_date":"2026-05-06","nav":13.71,"day_change_pct":1.0317},{"nav_date":"2026-05-05","nav":13.57,"day_change_pct":-0.0736},{"nav_date":"2026-05-04","nav":13.58,"day_change_pct":0.2954},{"nav_date":"2026-04-30","nav":13.54,"day_change_pct":-0.5143},{"nav_date":"2026-04-29","nav":13.61,"day_change_pct":0.2948},{"nav_date":"2026-04-28","nav":13.57,"day_change_pct":-0.2939},{"nav_date":"2026-04-27","nav":13.61,"day_change_pct":0.8895},{"nav_date":"2026-04-24","nav":13.49,"day_change_pct":-0.7358},{"nav_date":"2026-04-23","nav":13.59,"day_change_pct":-0.7305},{"nav_date":"2026-04-22","nav":13.69,"day_change_pct":-0.2913},{"nav_date":"2026-04-21","nav":13.73,"day_change_pct":0.7337},{"nav_date":"2026-04-20","nav":13.63,"day_change_pct":-0.1465},{"nav_date":"2026-04-17","nav":13.65,"day_change_pct":0.5155},{"nav_date":"2026-04-16","nav":13.58,"day_change_pct":0.0737},{"nav_date":"2026-04-15","nav":13.57,"day_change_pct":1.42},{"nav_date":"2026-04-13","nav":13.38,"day_change_pct":-0.5204},{"nav_date":"2026-04-10","nav":13.45,"day_change_pct":0.976},{"nav_date":"2026-04-09","nav":13.32,"day_change_pct":-0.597},{"nav_date":"2026-04-08","nav":13.4,"day_change_pct":2.7607},{"nav_date":"2026-04-07","nav":13.04,"day_change_pct":0.3849},{"nav_date":"2026-04-06","nav":12.99,"day_change_pct":0.6977},{"nav_date":"2026-04-02","nav":12.9,"day_change_pct":0.0776},{"nav_date":"2026-04-01","nav":12.89,"day_change_pct":1.2569},{"nav_date":"2026-03-31","nav":12.73,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.73,"day_change_pct":-1.6229},{"nav_date":"2026-03-27","nav":12.94,"day_change_pct":-1.6717},{"nav_date":"2026-03-25","nav":13.16,"day_change_pct":1.3867},{"nav_date":"2026-03-24","nav":12.98,"day_change_pct":1.248},{"nav_date":"2026-03-23","nav":12.82,"day_change_pct":-1.9878},{"nav_date":"2026-03-20","nav":13.08,"day_change_pct":0.3067},{"nav_date":"2026-03-19","nav":13.04,"day_change_pct":-2.1755},{"nav_date":"2026-03-18","nav":13.33,"day_change_pct":-5.3267},{"nav_date":"2026-03-17","nav":14.08,"day_change_pct":0.7153},{"nav_date":"2026-03-16","nav":13.98,"day_change_pct":0.431},{"nav_date":"2026-03-13","nav":13.92,"day_change_pct":-1.6254},{"nav_date":"2026-03-12","nav":14.15,"day_change_pct":-0.632},{"nav_date":"2026-03-11","nav":14.24,"day_change_pct":-0.9047},{"nav_date":"2026-03-10","nav":14.37,"day_change_pct":0.9129},{"nav_date":"2026-03-09","nav":14.24,"day_change_pct":-1.3167},{"nav_date":"2026-03-06","nav":14.43,"day_change_pct":-0.7565},{"nav_date":"2026-03-05","nav":14.54,"day_change_pct":0.9022},{"nav_date":"2026-03-04","nav":14.41,"day_change_pct":-1.3014},{"nav_date":"2026-03-02","nav":14.6,"day_change_pct":-1.084},{"nav_date":"2026-02-28","nav":14.76,"day_change_pct":0.0678},{"nav_date":"2026-02-27","nav":14.75,"day_change_pct":-0.7402},{"nav_date":"2026-02-26","nav":14.86,"day_change_pct":0.2023},{"nav_date":"2026-02-25","nav":14.83,"day_change_pct":0.2027},{"nav_date":"2026-02-24","nav":14.8,"day_change_pct":-0.6711},{"nav_date":"2026-02-23","nav":14.9,"day_change_pct":0.4043},{"nav_date":"2026-02-20","nav":14.84,"day_change_pct":0.2703},{"nav_date":"2026-02-19","nav":14.8,"day_change_pct":-1.0033},{"nav_date":"2026-02-18","nav":14.95,"day_change_pct":0.2683},{"nav_date":"2026-02-17","nav":14.91,"day_change_pct":0.1343},{"nav_date":"2026-02-16","nav":14.89,"day_change_pct":0.4723},{"nav_date":"2026-02-13","nav":14.82,"day_change_pct":-0.8696},{"nav_date":"2026-02-12","nav":14.95,"day_change_pct":-0.3333},{"nav_date":"2026-02-11","nav":15.0,"day_change_pct":0.3344},{"nav_date":"2026-02-10","nav":14.95,"day_change_pct":0.2011},{"nav_date":"2026-02-09","nav":14.92,"day_change_pct":0.879},{"nav_date":"2026-02-06","nav":14.79,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":14.79,"day_change_pct":-0.3369},{"nav_date":"2026-02-04","nav":14.84,"day_change_pct":0.2026},{"nav_date":"2026-02-03","nav":14.81,"day_change_pct":1.9972},{"nav_date":"2026-02-02","nav":14.52,"day_change_pct":-0.684},{"nav_date":"2026-01-31","nav":14.62,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":14.62,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":14.62,"day_change_pct":0.0684},{"nav_date":"2026-01-28","nav":14.61,"day_change_pct":0.7586},{"nav_date":"2026-01-27","nav":14.5,"day_change_pct":0.2073},{"nav_date":"2026-01-23","nav":14.47,"day_change_pct":-0.8225},{"nav_date":"2026-01-22","nav":14.59,"day_change_pct":0.4129},{"nav_date":"2026-01-21","nav":14.53,"day_change_pct":-0.4112},{"nav_date":"2026-01-20","nav":14.59,"day_change_pct":-1.1518},{"nav_date":"2026-01-19","nav":14.76,"day_change_pct":-0.4049},{"nav_date":"2026-01-16","nav":14.82,"day_change_pct":0.0675},{"nav_date":"2026-01-14","nav":14.81,"day_change_pct":-0.2022},{"nav_date":"2026-01-13","nav":14.84,"day_change_pct":-0.2017},{"nav_date":"2026-01-12","nav":14.87,"day_change_pct":0.1347},{"nav_date":"2026-01-09","nav":14.85,"day_change_pct":-0.6689},{"nav_date":"2026-01-08","nav":14.95,"day_change_pct":-0.9278},{"nav_date":"2026-01-07","nav":15.09,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":15.09,"day_change_pct":-0.1324},{"nav_date":"2026-01-05","nav":15.11,"day_change_pct":-0.264},{"nav_date":"2026-01-02","nav":15.15,"day_change_pct":0.6645},{"nav_date":"2026-01-01","nav":15.05,"day_change_pct":0.3333},{"nav_date":"2025-12-31","nav":15.0,"day_change_pct":0.6036},{"nav_date":"2025-12-30","nav":14.91,"day_change_pct":-0.067},{"nav_date":"2025-12-29","nav":14.92,"day_change_pct":-0.334},{"nav_date":"2025-12-26","nav":14.97,"day_change_pct":-0.3329},{"nav_date":"2025-12-24","nav":15.02,"day_change_pct":-0.0665},{"nav_date":"2025-12-23","nav":15.03,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":15.03,"day_change_pct":0.4008},{"nav_date":"2025-12-19","nav":14.97,"day_change_pct":0.6048},{"nav_date":"2025-12-18","nav":14.88,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":14.88,"day_change_pct":-0.2681},{"nav_date":"2025-12-16","nav":14.92,"day_change_pct":-0.334},{"nav_date":"2025-12-15","nav":14.97,"day_change_pct":-0.0668},{"nav_date":"2025-12-12","nav":14.98,"day_change_pct":0.6044},{"nav_date":"2025-12-11","nav":14.89,"day_change_pct":0.4723},{"nav_date":"2025-12-10","nav":14.82,"day_change_pct":-0.3362},{"nav_date":"2025-12-09","nav":14.87,"day_change_pct":-0.0672},{"nav_date":"2025-12-08","nav":14.88,"day_change_pct":-0.9321},{"nav_date":"2025-12-05","nav":15.02,"day_change_pct":0.2001},{"nav_date":"2025-12-04","nav":14.99,"day_change_pct":0.0668},{"nav_date":"2025-12-03","nav":14.98,"day_change_pct":-0.2663},{"nav_date":"2025-12-02","nav":15.02,"day_change_pct":-0.3318},{"nav_date":"2025-12-01","nav":15.07,"day_change_pct":-0.1987},{"nav_date":"2025-11-30","nav":15.1,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":15.1,"day_change_pct":-0.1323},{"nav_date":"2025-11-27","nav":15.12,"day_change_pct":-0.0661},{"nav_date":"2025-11-26","nav":15.13,"day_change_pct":0.934},{"nav_date":"2025-11-25","nav":14.99,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":14.99,"day_change_pct":-0.3324},{"nav_date":"2025-11-21","nav":15.04,"day_change_pct":-0.5291},{"nav_date":"2025-11-20","nav":15.12,"day_change_pct":0.2653},{"nav_date":"2025-11-19","nav":15.08,"day_change_pct":0.266},{"nav_date":"2025-11-18","nav":15.04,"day_change_pct":-0.3974},{"nav_date":"2025-11-17","nav":15.1,"day_change_pct":0.3322},{"nav_date":"2025-11-14","nav":15.05,"day_change_pct":-0.0664},{"nav_date":"2025-11-13","nav":15.06,"day_change_pct":-0.1326},{"nav_date":"2025-11-12","nav":15.08,"day_change_pct":0.266},{"nav_date":"2025-11-11","nav":15.04,"day_change_pct":0.1999},{"nav_date":"2025-11-10","nav":15.01,"day_change_pct":0.4685},{"nav_date":"2025-11-07","nav":14.94,"day_change_pct":-0.1337},{"nav_date":"2025-11-06","nav":14.96,"day_change_pct":-0.5319},{"nav_date":"2025-11-04","nav":15.04,"day_change_pct":-0.2653},{"nav_date":"2025-11-03","nav":15.08,"day_change_pct":0.5333},{"nav_date":"2025-10-31","nav":15.0,"day_change_pct":-0.4645},{"nav_date":"2025-10-30","nav":15.07,"day_change_pct":-0.3966},{"nav_date":"2025-10-29","nav":15.13,"day_change_pct":0.5316},{"nav_date":"2025-10-28","nav":15.05,"day_change_pct":-0.0664},{"nav_date":"2025-10-27","nav":15.06,"day_change_pct":0.534},{"nav_date":"2025-10-24","nav":14.98,"day_change_pct":-0.1333},{"nav_date":"2025-10-23","nav":15.0,"day_change_pct":0.0667},{"nav_date":"2025-10-20","nav":14.99,"day_change_pct":0.3347},{"nav_date":"2025-10-17","nav":14.94,"day_change_pct":0.2012},{"nav_date":"2025-10-16","nav":14.91,"day_change_pct":0.5394},{"nav_date":"2025-10-15","nav":14.83,"day_change_pct":0.6106},{"nav_date":"2025-10-14","nav":14.74,"day_change_pct":-0.3381},{"nav_date":"2025-10-13","nav":14.79,"day_change_pct":-0.135},{"nav_date":"2025-10-10","nav":14.81,"day_change_pct":0.4068},{"nav_date":"2025-10-09","nav":14.75,"day_change_pct":0.3401},{"nav_date":"2025-10-08","nav":14.7,"day_change_pct":-0.339},{"nav_date":"2025-10-07","nav":14.75,"day_change_pct":0.2038},{"nav_date":"2025-10-06","nav":14.72,"day_change_pct":0.5464},{"nav_date":"2025-10-03","nav":14.64,"day_change_pct":0.4115},{"nav_date":"2025-10-01","nav":14.58,"day_change_pct":0.5517},{"nav_date":"2025-09-30","nav":14.5,"day_change_pct":-0.0689},{"nav_date":"2025-09-29","nav":14.51,"day_change_pct":0.069},{"nav_date":"2025-09-26","nav":14.5,"day_change_pct":-1.0914},{"nav_date":"2025-09-25","nav":14.66,"day_change_pct":-0.4752},{"nav_date":"2025-09-24","nav":14.73,"day_change_pct":-0.2708},{"nav_date":"2025-09-23","nav":14.77,"day_change_pct":-0.2027},{"nav_date":"2025-09-22","nav":14.8,"day_change_pct":-0.5376},{"nav_date":"2025-09-19","nav":14.88,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":14.88,"day_change_pct":0.202}],"total":1997,"page":1,"page_size":250}