Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW
Axis Mutual Fund₹15.3100
+0.46%
Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF846K01E09). As of 2026-09-17, its NAV is ₹15.3100 (+0.46% from the previous day). Full daily NAV history since 2018-08-16 is available below, along with a free JSON API.
Fund details
Scheme Code
144395
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF846K01E09
ISIN (Reinvest)
INF846K01E17
Launch Date
2018-07-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-09-17 | ₹15.3100 | +0.46% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-09-16 | ₹15.2400 | +0.07% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-09-15 | ₹15.2300 | -1.23% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-09-11 | ₹15.4200 | -0.19% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-09-10 | ₹15.4500 | +0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-09-09 | ₹15.4400 | -0.71% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-09-08 | ₹15.5500 | -0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-09-07 | ₹15.5700 | -0.19% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-09-04 | ₹15.6000 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-09-03 | ₹15.6000 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-09-02 | ₹15.6000 | -0.38% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-09-01 | ₹15.6600 | -0.32% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-31 | ₹15.7100 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-28 | ₹15.7100 | +0.19% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-27 | ₹15.6800 | -0.19% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-26 | ₹15.7100 | -0.32% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-25 | ₹15.7600 | +0.32% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-24 | ₹15.7100 | -0.25% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-21 | ₹15.7500 | +0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-20 | ₹15.7400 | +0.38% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-19 | ₹15.6800 | -0.19% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-18 | ₹15.7100 | -0.25% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-17 | ₹15.7500 | -0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-14 | ₹15.7700 | -0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-13 | ₹15.7800 | -0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-12 | ₹15.8000 | +0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-11 | ₹15.7800 | -0.25% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-10 | ₹15.8200 | +0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-07 | ₹15.8100 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-06 | ₹15.8100 | +0.19% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-05 | ₹15.7800 | +0.32% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-04 | ₹15.7300 | -0.32% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-08-03 | ₹15.7800 | +1.15% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-31 | ₹15.6000 | +0.45% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-30 | ₹15.5300 | +0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-29 | ₹15.5100 | +0.65% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-28 | ₹15.4100 | -0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-27 | ₹15.4200 | +0.92% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-24 | ₹15.2800 | -0.26% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-23 | ₹15.3200 | -0.45% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-22 | ₹15.3900 | -0.71% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-21 | ₹15.5000 | -0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-20 | ₹15.5200 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-17 | ₹15.5200 | +0.52% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-16 | ₹15.4400 | -0.06% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-15 | ₹15.4500 | +0.32% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-14 | ₹15.4000 | -0.58% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-13 | ₹15.4900 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-10 | ₹15.4900 | +0.85% |
| Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW | 2026-07-09 | ₹15.3600 | +0.66% |