{"fund_details":{"scheme_code":144395,"scheme_name":"Axis Aggressive Hybrid Fund - Direct Plan - Regular IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01E09","isin_reinvest":"INF846K01E17","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":15.31,"day_change_pct":0.4593},{"nav_date":"2026-09-16","nav":15.24,"day_change_pct":0.0657},{"nav_date":"2026-09-15","nav":15.23,"day_change_pct":-1.2322},{"nav_date":"2026-09-11","nav":15.42,"day_change_pct":-0.1942},{"nav_date":"2026-09-10","nav":15.45,"day_change_pct":0.0648},{"nav_date":"2026-09-09","nav":15.44,"day_change_pct":-0.7074},{"nav_date":"2026-09-08","nav":15.55,"day_change_pct":-0.1285},{"nav_date":"2026-09-07","nav":15.57,"day_change_pct":-0.1923},{"nav_date":"2026-09-04","nav":15.6,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":15.6,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":15.6,"day_change_pct":-0.3831},{"nav_date":"2026-09-01","nav":15.66,"day_change_pct":-0.3183},{"nav_date":"2026-08-31","nav":15.71,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":15.71,"day_change_pct":0.1913},{"nav_date":"2026-08-27","nav":15.68,"day_change_pct":-0.191},{"nav_date":"2026-08-26","nav":15.71,"day_change_pct":-0.3173},{"nav_date":"2026-08-25","nav":15.76,"day_change_pct":0.3183},{"nav_date":"2026-08-24","nav":15.71,"day_change_pct":-0.254},{"nav_date":"2026-08-21","nav":15.75,"day_change_pct":0.0635},{"nav_date":"2026-08-20","nav":15.74,"day_change_pct":0.3827},{"nav_date":"2026-08-19","nav":15.68,"day_change_pct":-0.191},{"nav_date":"2026-08-18","nav":15.71,"day_change_pct":-0.254},{"nav_date":"2026-08-17","nav":15.75,"day_change_pct":-0.1268},{"nav_date":"2026-08-14","nav":15.77,"day_change_pct":-0.0634},{"nav_date":"2026-08-13","nav":15.78,"day_change_pct":-0.1266},{"nav_date":"2026-08-12","nav":15.8,"day_change_pct":0.1267},{"nav_date":"2026-08-11","nav":15.78,"day_change_pct":-0.2528},{"nav_date":"2026-08-10","nav":15.82,"day_change_pct":0.0633},{"nav_date":"2026-08-07","nav":15.81,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":15.81,"day_change_pct":0.1901},{"nav_date":"2026-08-05","nav":15.78,"day_change_pct":0.3179},{"nav_date":"2026-08-04","nav":15.73,"day_change_pct":-0.3169},{"nav_date":"2026-08-03","nav":15.78,"day_change_pct":1.1538},{"nav_date":"2026-07-31","nav":15.6,"day_change_pct":0.4507},{"nav_date":"2026-07-30","nav":15.53,"day_change_pct":0.1289},{"nav_date":"2026-07-29","nav":15.51,"day_change_pct":0.6489},{"nav_date":"2026-07-28","nav":15.41,"day_change_pct":-0.0649},{"nav_date":"2026-07-27","nav":15.42,"day_change_pct":0.9162},{"nav_date":"2026-07-24","nav":15.28,"day_change_pct":-0.2611},{"nav_date":"2026-07-23","nav":15.32,"day_change_pct":-0.4548},{"nav_date":"2026-07-22","nav":15.39,"day_change_pct":-0.7097},{"nav_date":"2026-07-21","nav":15.5,"day_change_pct":-0.1289},{"nav_date":"2026-07-20","nav":15.52,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":15.52,"day_change_pct":0.5181},{"nav_date":"2026-07-16","nav":15.44,"day_change_pct":-0.0647},{"nav_date":"2026-07-15","nav":15.45,"day_change_pct":0.3247},{"nav_date":"2026-07-14","nav":15.4,"day_change_pct":-0.581},{"nav_date":"2026-07-13","nav":15.49,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":15.49,"day_change_pct":0.8464},{"nav_date":"2026-07-09","nav":15.36,"day_change_pct":0.6553},{"nav_date":"2026-07-08","nav":15.26,"day_change_pct":-1.4848},{"nav_date":"2026-07-07","nav":15.49,"day_change_pct":-0.0645},{"nav_date":"2026-07-06","nav":15.5,"day_change_pct":0.4537},{"nav_date":"2026-07-03","nav":15.43,"day_change_pct":0.1948},{"nav_date":"2026-07-02","nav":15.4,"day_change_pct":0.6536},{"nav_date":"2026-07-01","nav":15.3,"day_change_pct":0.3279},{"nav_date":"2026-06-30","nav":15.25,"day_change_pct":0.0656},{"nav_date":"2026-06-29","nav":15.24,"day_change_pct":-0.3922},{"nav_date":"2026-06-25","nav":15.3,"day_change_pct":0.0654},{"nav_date":"2026-06-24","nav":15.29,"day_change_pct":0.5921},{"nav_date":"2026-06-23","nav":15.2,"day_change_pct":-0.5886},{"nav_date":"2026-06-22","nav":15.29,"day_change_pct":0.394},{"nav_date":"2026-06-19","nav":15.23,"day_change_pct":-0.1966},{"nav_date":"2026-06-18","nav":15.26,"day_change_pct":0.197},{"nav_date":"2026-06-17","nav":15.23,"day_change_pct":0.3955},{"nav_date":"2026-06-16","nav":15.17,"day_change_pct":0.4636},{"nav_date":"2026-06-15","nav":15.1,"day_change_pct":0.8684},{"nav_date":"2026-06-12","nav":14.97,"day_change_pct":1.5604},{"nav_date":"2026-06-11","nav":14.74,"day_change_pct":-0.2031},{"nav_date":"2026-06-10","nav":14.77,"day_change_pct":-0.3374},{"nav_date":"2026-06-09","nav":14.82,"day_change_pct":0.611},{"nav_date":"2026-06-08","nav":14.73,"day_change_pct":-0.7412},{"nav_date":"2026-06-05","nav":14.84,"day_change_pct":0.0674},{"nav_date":"2026-06-04","nav":14.83,"day_change_pct":0.135},{"nav_date":"2026-06-03","nav":14.81,"day_change_pct":-0.2694},{"nav_date":"2026-06-02","nav":14.85,"day_change_pct":0.4057},{"nav_date":"2026-06-01","nav":14.79,"day_change_pct":-0.538},{"nav_date":"2026-05-31","nav":14.87,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":14.87,"day_change_pct":-0.9987},{"nav_date":"2026-05-27","nav":15.02,"day_change_pct":0.1333},{"nav_date":"2026-05-26","nav":15.0,"day_change_pct":-0.266},{"nav_date":"2026-05-25","nav":15.04,"day_change_pct":0.8719},{"nav_date":"2026-05-22","nav":14.91,"day_change_pct":0.269},{"nav_date":"2026-05-21","nav":14.87,"day_change_pct":0.1347},{"nav_date":"2026-05-20","nav":14.85,"day_change_pct":0.1349},{"nav_date":"2026-05-19","nav":14.83,"day_change_pct":0.2705},{"nav_date":"2026-05-18","nav":14.79,"day_change_pct":-0.2697},{"nav_date":"2026-05-15","nav":14.83,"day_change_pct":-0.2019},{"nav_date":"2026-05-14","nav":14.86,"day_change_pct":0.5413},{"nav_date":"2026-05-13","nav":14.78,"day_change_pct":0.0677},{"nav_date":"2026-05-12","nav":14.77,"day_change_pct":-1.6644},{"nav_date":"2026-05-11","nav":15.02,"day_change_pct":-1.054},{"nav_date":"2026-05-08","nav":15.18,"day_change_pct":-0.2628},{"nav_date":"2026-05-07","nav":15.22,"day_change_pct":0.0657},{"nav_date":"2026-05-06","nav":15.21,"day_change_pct":0.996},{"nav_date":"2026-05-05","nav":15.06,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":15.06,"day_change_pct":0.3331},{"nav_date":"2026-04-30","nav":15.01,"day_change_pct":-0.5302},{"nav_date":"2026-04-29","nav":15.09,"day_change_pct":0.2658},{"nav_date":"2026-04-28","nav":15.05,"day_change_pct":-0.2651},{"nav_date":"2026-04-27","nav":15.09,"day_change_pct":0.869},{"nav_date":"2026-04-24","nav":14.96,"day_change_pct":-0.7299},{"nav_date":"2026-04-23","nav":15.07,"day_change_pct":-0.6592},{"nav_date":"2026-04-22","nav":15.17,"day_change_pct":-0.3285},{"nav_date":"2026-04-21","nav":15.22,"day_change_pct":0.6614},{"nav_date":"2026-04-20","nav":15.12,"day_change_pct":-0.0661},{"nav_date":"2026-04-17","nav":15.13,"day_change_pct":0.5316},{"nav_date":"2026-04-16","nav":15.05,"day_change_pct":0.0665},{"nav_date":"2026-04-15","nav":15.04,"day_change_pct":1.416},{"nav_date":"2026-04-13","nav":14.83,"day_change_pct":-0.5366},{"nav_date":"2026-04-10","nav":14.91,"day_change_pct":1.0163},{"nav_date":"2026-04-09","nav":14.76,"day_change_pct":-0.6729},{"nav_date":"2026-04-08","nav":14.86,"day_change_pct":2.8374},{"nav_date":"2026-04-07","nav":14.45,"day_change_pct":0.3472},{"nav_date":"2026-04-06","nav":14.4,"day_change_pct":0.7698},{"nav_date":"2026-04-02","nav":14.29,"day_change_pct":0.07},{"nav_date":"2026-04-01","nav":14.28,"day_change_pct":1.2048},{"nav_date":"2026-03-31","nav":14.11,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.11,"day_change_pct":-1.6039},{"nav_date":"2026-03-27","nav":14.34,"day_change_pct":-1.6461},{"nav_date":"2026-03-25","nav":14.58,"day_change_pct":1.3908},{"nav_date":"2026-03-24","nav":14.38,"day_change_pct":1.2676},{"nav_date":"2026-03-23","nav":14.2,"day_change_pct":-2.0014},{"nav_date":"2026-03-20","nav":14.49,"day_change_pct":0.3463},{"nav_date":"2026-03-19","nav":14.44,"day_change_pct":-2.2343},{"nav_date":"2026-03-18","nav":14.77,"day_change_pct":-5.2598},{"nav_date":"2026-03-17","nav":15.59,"day_change_pct":0.7106},{"nav_date":"2026-03-16","nav":15.48,"day_change_pct":0.4543},{"nav_date":"2026-03-13","nav":15.41,"day_change_pct":-1.5964},{"nav_date":"2026-03-12","nav":15.66,"day_change_pct":-0.6975},{"nav_date":"2026-03-11","nav":15.77,"day_change_pct":-0.8799},{"nav_date":"2026-03-10","nav":15.91,"day_change_pct":0.8878},{"nav_date":"2026-03-09","nav":15.77,"day_change_pct":-1.3141},{"nav_date":"2026-03-06","nav":15.98,"day_change_pct":-0.6837},{"nav_date":"2026-03-05","nav":16.09,"day_change_pct":0.8777},{"nav_date":"2026-03-04","nav":15.95,"day_change_pct":-1.2995},{"nav_date":"2026-03-02","nav":16.16,"day_change_pct":-1.041},{"nav_date":"2026-02-28","nav":16.33,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":16.33,"day_change_pct":-0.6691},{"nav_date":"2026-02-26","nav":16.44,"day_change_pct":0.1828},{"nav_date":"2026-02-25","nav":16.41,"day_change_pct":0.1832},{"nav_date":"2026-02-24","nav":16.38,"day_change_pct":-0.6068},{"nav_date":"2026-02-23","nav":16.48,"day_change_pct":0.4266},{"nav_date":"2026-02-20","nav":16.41,"day_change_pct":0.1832},{"nav_date":"2026-02-19","nav":16.38,"day_change_pct":-0.9674},{"nav_date":"2026-02-18","nav":16.54,"day_change_pct":0.2424},{"nav_date":"2026-02-17","nav":16.5,"day_change_pct":0.1821},{"nav_date":"2026-02-16","nav":16.47,"day_change_pct":0.4881},{"nav_date":"2026-02-13","nav":16.39,"day_change_pct":-0.9069},{"nav_date":"2026-02-12","nav":16.54,"day_change_pct":-0.3614},{"nav_date":"2026-02-11","nav":16.6,"day_change_pct":0.3628},{"nav_date":"2026-02-10","nav":16.54,"day_change_pct":0.1817},{"nav_date":"2026-02-09","nav":16.51,"day_change_pct":0.9786},{"nav_date":"2026-02-06","nav":16.35,"day_change_pct":-0.0611},{"nav_date":"2026-02-05","nav":16.36,"day_change_pct":-0.3654},{"nav_date":"2026-02-04","nav":16.42,"day_change_pct":0.2442},{"nav_date":"2026-02-03","nav":16.38,"day_change_pct":1.9925},{"nav_date":"2026-02-02","nav":16.06,"day_change_pct":-0.6188},{"nav_date":"2026-01-31","nav":16.16,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":16.16,"day_change_pct":-0.0618},{"nav_date":"2026-01-29","nav":16.17,"day_change_pct":0.1238},{"nav_date":"2026-01-28","nav":16.15,"day_change_pct":0.7486},{"nav_date":"2026-01-27","nav":16.03,"day_change_pct":0.2502},{"nav_date":"2026-01-23","nav":15.99,"day_change_pct":-0.8679},{"nav_date":"2026-01-22","nav":16.13,"day_change_pct":0.4359},{"nav_date":"2026-01-21","nav":16.06,"day_change_pct":-0.434},{"nav_date":"2026-01-20","nav":16.13,"day_change_pct":-1.1642},{"nav_date":"2026-01-19","nav":16.32,"day_change_pct":-0.4271},{"nav_date":"2026-01-16","nav":16.39,"day_change_pct":0.1222},{"nav_date":"2026-01-14","nav":16.37,"day_change_pct":-0.1829},{"nav_date":"2026-01-13","nav":16.4,"day_change_pct":-0.1826},{"nav_date":"2026-01-12","nav":16.43,"day_change_pct":0.1219},{"nav_date":"2026-01-09","nav":16.41,"day_change_pct":-0.6659},{"nav_date":"2026-01-08","nav":16.52,"day_change_pct":-0.8998},{"nav_date":"2026-01-07","nav":16.67,"day_change_pct":-0.06},{"nav_date":"2026-01-06","nav":16.68,"day_change_pct":-0.0599},{"nav_date":"2026-01-05","nav":16.69,"day_change_pct":-0.2987},{"nav_date":"2026-01-02","nav":16.74,"day_change_pct":0.722},{"nav_date":"2026-01-01","nav":16.62,"day_change_pct":0.3018},{"nav_date":"2025-12-31","nav":16.57,"day_change_pct":0.6072},{"nav_date":"2025-12-30","nav":16.47,"day_change_pct":-0.0607},{"nav_date":"2025-12-29","nav":16.48,"day_change_pct":-0.3628},{"nav_date":"2025-12-26","nav":16.54,"day_change_pct":-0.3014},{"nav_date":"2025-12-24","nav":16.59,"day_change_pct":-0.0602},{"nav_date":"2025-12-23","nav":16.6,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":16.6,"day_change_pct":0.4235},{"nav_date":"2025-12-19","nav":16.53,"day_change_pct":0.6086},{"nav_date":"2025-12-18","nav":16.43,"day_change_pct":-0.0608},{"nav_date":"2025-12-17","nav":16.44,"day_change_pct":-0.2427},{"nav_date":"2025-12-16","nav":16.48,"day_change_pct":-0.3025},{"nav_date":"2025-12-15","nav":16.53,"day_change_pct":-0.0605},{"nav_date":"2025-12-12","nav":16.54,"day_change_pct":0.6083},{"nav_date":"2025-12-11","nav":16.44,"day_change_pct":0.489},{"nav_date":"2025-12-10","nav":16.36,"day_change_pct":-0.3654},{"nav_date":"2025-12-09","nav":16.42,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":16.42,"day_change_pct":-0.965},{"nav_date":"2025-12-05","nav":16.58,"day_change_pct":0.1813},{"nav_date":"2025-12-04","nav":16.55,"day_change_pct":0.0605},{"nav_date":"2025-12-03","nav":16.54,"day_change_pct":-0.2413},{"nav_date":"2025-12-02","nav":16.58,"day_change_pct":-0.3606},{"nav_date":"2025-12-01","nav":16.64,"day_change_pct":-0.18},{"nav_date":"2025-11-30","nav":16.67,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":16.67,"day_change_pct":-0.1198},{"nav_date":"2025-11-27","nav":16.69,"day_change_pct":-0.0599},{"nav_date":"2025-11-26","nav":16.7,"day_change_pct":0.9674},{"nav_date":"2025-11-25","nav":16.54,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":16.54,"day_change_pct":-0.3614},{"nav_date":"2025-11-21","nav":16.6,"day_change_pct":-0.4796},{"nav_date":"2025-11-20","nav":16.68,"day_change_pct":0.2404},{"nav_date":"2025-11-19","nav":16.64,"day_change_pct":0.3014},{"nav_date":"2025-11-18","nav":16.59,"day_change_pct":-0.4202},{"nav_date":"2025-11-17","nav":16.66,"day_change_pct":0.301},{"nav_date":"2025-11-14","nav":16.61,"day_change_pct":-0.0602},{"nav_date":"2025-11-13","nav":16.62,"day_change_pct":-0.0601},{"nav_date":"2025-11-12","nav":16.63,"day_change_pct":0.2411},{"nav_date":"2025-11-11","nav":16.59,"day_change_pct":0.1812},{"nav_date":"2025-11-10","nav":16.56,"day_change_pct":0.4854},{"nav_date":"2025-11-07","nav":16.48,"day_change_pct":-0.1212},{"nav_date":"2025-11-06","nav":16.5,"day_change_pct":-0.5425},{"nav_date":"2025-11-04","nav":16.59,"day_change_pct":-0.2405},{"nav_date":"2025-11-03","nav":16.63,"day_change_pct":0.5441},{"nav_date":"2025-10-31","nav":16.54,"day_change_pct":-0.4813},{"nav_date":"2025-10-30","nav":16.62,"day_change_pct":-0.4194},{"nav_date":"2025-10-29","nav":16.69,"day_change_pct":0.6028},{"nav_date":"2025-10-28","nav":16.59,"day_change_pct":-0.0602},{"nav_date":"2025-10-27","nav":16.6,"day_change_pct":0.4843},{"nav_date":"2025-10-24","nav":16.52,"day_change_pct":-0.1209},{"nav_date":"2025-10-23","nav":16.54,"day_change_pct":0.0605},{"nav_date":"2025-10-20","nav":16.53,"day_change_pct":0.3643},{"nav_date":"2025-10-17","nav":16.47,"day_change_pct":0.2435},{"nav_date":"2025-10-16","nav":16.43,"day_change_pct":0.4893},{"nav_date":"2025-10-15","nav":16.35,"day_change_pct":0.6773},{"nav_date":"2025-10-14","nav":16.24,"day_change_pct":-0.3681},{"nav_date":"2025-10-13","nav":16.3,"day_change_pct":-0.1225},{"nav_date":"2025-10-10","nav":16.32,"day_change_pct":0.369},{"nav_date":"2025-10-09","nav":16.26,"day_change_pct":0.3704},{"nav_date":"2025-10-08","nav":16.2,"day_change_pct":-0.369},{"nav_date":"2025-10-07","nav":16.26,"day_change_pct":0.2466},{"nav_date":"2025-10-06","nav":16.22,"day_change_pct":0.558},{"nav_date":"2025-10-03","nav":16.13,"day_change_pct":0.4359},{"nav_date":"2025-10-01","nav":16.06,"day_change_pct":0.5636},{"nav_date":"2025-09-30","nav":15.97,"day_change_pct":-0.0626},{"nav_date":"2025-09-29","nav":15.98,"day_change_pct":0.0626},{"nav_date":"2025-09-26","nav":15.97,"day_change_pct":-1.1146},{"nav_date":"2025-09-25","nav":16.15,"day_change_pct":-0.4929},{"nav_date":"2025-09-24","nav":16.23,"day_change_pct":-0.2459},{"nav_date":"2025-09-23","nav":16.27,"day_change_pct":-0.2452},{"nav_date":"2025-09-22","nav":16.31,"day_change_pct":-0.4881},{"nav_date":"2025-09-19","nav":16.39,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":16.39,"day_change_pct":0.1834}],"total":1997,"page":1,"page_size":250}