Axis Aggressive Hybrid Fund - Direct Plan - Growth Option
Axis Mutual Fund₹22.7000
+0.40%
Axis Aggressive Hybrid Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF846K01E25). As of 2026-09-17, its NAV is ₹22.7000 (+0.40% from the previous day). Full daily NAV history since 2018-08-16 is available below, along with a free JSON API.
Fund details
Scheme Code
144394
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF846K01E25
ISIN (Reinvest)
—
Launch Date
2018-07-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-17 | ₹22.7000 | +0.40% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-16 | ₹22.6100 | +0.09% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-15 | ₹22.5900 | -1.27% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-11 | ₹22.8800 | -0.17% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-10 | ₹22.9200 | +0.04% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-09 | ₹22.9100 | -0.69% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-08 | ₹23.0700 | -0.09% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-07 | ₹23.0900 | -0.26% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-04 | ₹23.1500 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-03 | ₹23.1500 | +0.04% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-02 | ₹23.1400 | -0.39% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-01 | ₹23.2300 | -0.30% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-31 | ₹23.3000 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-28 | ₹23.3000 | +0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-27 | ₹23.2700 | -0.13% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-26 | ₹23.3000 | -0.34% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-25 | ₹23.3800 | +0.34% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-24 | ₹23.3000 | -0.26% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-21 | ₹23.3600 | +0.04% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-20 | ₹23.3500 | +0.43% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-19 | ₹23.2500 | -0.26% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-18 | ₹23.3100 | -0.21% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-17 | ₹23.3600 | -0.17% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-14 | ₹23.4000 | -0.04% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-13 | ₹23.4100 | -0.09% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-12 | ₹23.4300 | +0.09% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-11 | ₹23.4100 | -0.26% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-10 | ₹23.4700 | +0.09% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-07 | ₹23.4500 | -0.04% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-06 | ₹23.4600 | +0.21% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-05 | ₹23.4100 | +0.34% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-04 | ₹23.3300 | -0.34% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-03 | ₹23.4100 | +1.17% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-31 | ₹23.1400 | +0.48% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-30 | ₹23.0300 | +0.09% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-29 | ₹23.0100 | +0.70% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-28 | ₹22.8500 | -0.09% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-27 | ₹22.8700 | +0.88% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-24 | ₹22.6700 | -0.26% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-23 | ₹22.7300 | -0.44% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-22 | ₹22.8300 | -0.74% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-21 | ₹23.0000 | -0.09% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-20 | ₹23.0200 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-17 | ₹23.0200 | +0.48% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-16 | ₹22.9100 | 0.00% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-15 | ₹22.9100 | +0.26% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-14 | ₹22.8500 | -0.57% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-13 | ₹22.9800 | +0.04% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-10 | ₹22.9700 | +0.83% |
| Axis Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-09 | ₹22.7800 | +0.62% |