{"fund_details":{"scheme_code":144394,"scheme_name":"Axis Aggressive Hybrid Fund - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01E25","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":22.7,"day_change_pct":0.3981},{"nav_date":"2026-09-16","nav":22.61,"day_change_pct":0.0885},{"nav_date":"2026-09-15","nav":22.59,"day_change_pct":-1.2675},{"nav_date":"2026-09-11","nav":22.88,"day_change_pct":-0.1745},{"nav_date":"2026-09-10","nav":22.92,"day_change_pct":0.0436},{"nav_date":"2026-09-09","nav":22.91,"day_change_pct":-0.6935},{"nav_date":"2026-09-08","nav":23.07,"day_change_pct":-0.0866},{"nav_date":"2026-09-07","nav":23.09,"day_change_pct":-0.2592},{"nav_date":"2026-09-04","nav":23.15,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":23.15,"day_change_pct":0.0432},{"nav_date":"2026-09-02","nav":23.14,"day_change_pct":-0.3874},{"nav_date":"2026-09-01","nav":23.23,"day_change_pct":-0.3004},{"nav_date":"2026-08-31","nav":23.3,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":23.3,"day_change_pct":0.1289},{"nav_date":"2026-08-27","nav":23.27,"day_change_pct":-0.1288},{"nav_date":"2026-08-26","nav":23.3,"day_change_pct":-0.3422},{"nav_date":"2026-08-25","nav":23.38,"day_change_pct":0.3433},{"nav_date":"2026-08-24","nav":23.3,"day_change_pct":-0.2568},{"nav_date":"2026-08-21","nav":23.36,"day_change_pct":0.0428},{"nav_date":"2026-08-20","nav":23.35,"day_change_pct":0.4301},{"nav_date":"2026-08-19","nav":23.25,"day_change_pct":-0.2574},{"nav_date":"2026-08-18","nav":23.31,"day_change_pct":-0.214},{"nav_date":"2026-08-17","nav":23.36,"day_change_pct":-0.1709},{"nav_date":"2026-08-14","nav":23.4,"day_change_pct":-0.0427},{"nav_date":"2026-08-13","nav":23.41,"day_change_pct":-0.0854},{"nav_date":"2026-08-12","nav":23.43,"day_change_pct":0.0854},{"nav_date":"2026-08-11","nav":23.41,"day_change_pct":-0.2556},{"nav_date":"2026-08-10","nav":23.47,"day_change_pct":0.0853},{"nav_date":"2026-08-07","nav":23.45,"day_change_pct":-0.0426},{"nav_date":"2026-08-06","nav":23.46,"day_change_pct":0.2136},{"nav_date":"2026-08-05","nav":23.41,"day_change_pct":0.3429},{"nav_date":"2026-08-04","nav":23.33,"day_change_pct":-0.3417},{"nav_date":"2026-08-03","nav":23.41,"day_change_pct":1.1668},{"nav_date":"2026-07-31","nav":23.14,"day_change_pct":0.4776},{"nav_date":"2026-07-30","nav":23.03,"day_change_pct":0.0869},{"nav_date":"2026-07-29","nav":23.01,"day_change_pct":0.7002},{"nav_date":"2026-07-28","nav":22.85,"day_change_pct":-0.0875},{"nav_date":"2026-07-27","nav":22.87,"day_change_pct":0.8822},{"nav_date":"2026-07-24","nav":22.67,"day_change_pct":-0.264},{"nav_date":"2026-07-23","nav":22.73,"day_change_pct":-0.438},{"nav_date":"2026-07-22","nav":22.83,"day_change_pct":-0.7391},{"nav_date":"2026-07-21","nav":23.0,"day_change_pct":-0.0869},{"nav_date":"2026-07-20","nav":23.02,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":23.02,"day_change_pct":0.4801},{"nav_date":"2026-07-16","nav":22.91,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":22.91,"day_change_pct":0.2626},{"nav_date":"2026-07-14","nav":22.85,"day_change_pct":-0.5657},{"nav_date":"2026-07-13","nav":22.98,"day_change_pct":0.0435},{"nav_date":"2026-07-10","nav":22.97,"day_change_pct":0.8341},{"nav_date":"2026-07-09","nav":22.78,"day_change_pct":0.6184},{"nav_date":"2026-07-08","nav":22.64,"day_change_pct":-1.4795},{"nav_date":"2026-07-07","nav":22.98,"day_change_pct":-0.0435},{"nav_date":"2026-07-06","nav":22.99,"day_change_pct":0.4369},{"nav_date":"2026-07-03","nav":22.89,"day_change_pct":0.2189},{"nav_date":"2026-07-02","nav":22.84,"day_change_pct":0.6167},{"nav_date":"2026-07-01","nav":22.7,"day_change_pct":0.3093},{"nav_date":"2026-06-30","nav":22.63,"day_change_pct":0.0885},{"nav_date":"2026-06-29","nav":22.61,"day_change_pct":-0.3965},{"nav_date":"2026-06-25","nav":22.7,"day_change_pct":0.0882},{"nav_date":"2026-06-24","nav":22.68,"day_change_pct":0.5765},{"nav_date":"2026-06-23","nav":22.55,"day_change_pct":-0.5732},{"nav_date":"2026-06-22","nav":22.68,"day_change_pct":0.3984},{"nav_date":"2026-06-19","nav":22.59,"day_change_pct":-0.1768},{"nav_date":"2026-06-18","nav":22.63,"day_change_pct":0.1771},{"nav_date":"2026-06-17","nav":22.59,"day_change_pct":0.4},{"nav_date":"2026-06-16","nav":22.5,"day_change_pct":0.4464},{"nav_date":"2026-06-15","nav":22.4,"day_change_pct":0.9009},{"nav_date":"2026-06-12","nav":22.2,"day_change_pct":1.5554},{"nav_date":"2026-06-11","nav":21.86,"day_change_pct":-0.2282},{"nav_date":"2026-06-10","nav":21.91,"day_change_pct":-0.3185},{"nav_date":"2026-06-09","nav":21.98,"day_change_pct":0.595},{"nav_date":"2026-06-08","nav":21.85,"day_change_pct":-0.7269},{"nav_date":"2026-06-05","nav":22.01,"day_change_pct":0.0455},{"nav_date":"2026-06-04","nav":22.0,"day_change_pct":0.1365},{"nav_date":"2026-06-03","nav":21.97,"day_change_pct":-0.2271},{"nav_date":"2026-06-02","nav":22.02,"day_change_pct":0.3646},{"nav_date":"2026-06-01","nav":21.94,"day_change_pct":-0.544},{"nav_date":"2026-05-31","nav":22.06,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":22.06,"day_change_pct":-1.0319},{"nav_date":"2026-05-27","nav":22.29,"day_change_pct":0.1798},{"nav_date":"2026-05-26","nav":22.25,"day_change_pct":-0.2689},{"nav_date":"2026-05-25","nav":22.31,"day_change_pct":0.9046},{"nav_date":"2026-05-22","nav":22.11,"day_change_pct":0.2267},{"nav_date":"2026-05-21","nav":22.06,"day_change_pct":0.1362},{"nav_date":"2026-05-20","nav":22.03,"day_change_pct":0.1364},{"nav_date":"2026-05-19","nav":22.0,"day_change_pct":0.2278},{"nav_date":"2026-05-18","nav":21.95,"day_change_pct":-0.2273},{"nav_date":"2026-05-15","nav":22.0,"day_change_pct":-0.2268},{"nav_date":"2026-05-14","nav":22.05,"day_change_pct":0.5931},{"nav_date":"2026-05-13","nav":21.92,"day_change_pct":0.0456},{"nav_date":"2026-05-12","nav":21.91,"day_change_pct":-1.7048},{"nav_date":"2026-05-11","nav":22.29,"day_change_pct":-1.0213},{"nav_date":"2026-05-08","nav":22.52,"day_change_pct":-0.2657},{"nav_date":"2026-05-07","nav":22.58,"day_change_pct":0.0887},{"nav_date":"2026-05-06","nav":22.56,"day_change_pct":0.9848},{"nav_date":"2026-05-05","nav":22.34,"day_change_pct":-0.0447},{"nav_date":"2026-05-04","nav":22.35,"day_change_pct":0.3592},{"nav_date":"2026-04-30","nav":22.27,"day_change_pct":-0.536},{"nav_date":"2026-04-29","nav":22.39,"day_change_pct":0.3136},{"nav_date":"2026-04-28","nav":22.32,"day_change_pct":-0.3126},{"nav_date":"2026-04-27","nav":22.39,"day_change_pct":0.9013},{"nav_date":"2026-04-24","nav":22.19,"day_change_pct":-0.7159},{"nav_date":"2026-04-23","nav":22.35,"day_change_pct":-0.7108},{"nav_date":"2026-04-22","nav":22.51,"day_change_pct":-0.31},{"nav_date":"2026-04-21","nav":22.58,"day_change_pct":0.7136},{"nav_date":"2026-04-20","nav":22.42,"day_change_pct":-0.1336},{"nav_date":"2026-04-17","nav":22.45,"day_change_pct":0.5824},{"nav_date":"2026-04-16","nav":22.32,"day_change_pct":0.0448},{"nav_date":"2026-04-15","nav":22.31,"day_change_pct":1.4091},{"nav_date":"2026-04-13","nav":22.0,"day_change_pct":-0.5425},{"nav_date":"2026-04-10","nav":22.12,"day_change_pct":1.0046},{"nav_date":"2026-04-09","nav":21.9,"day_change_pct":-0.6352},{"nav_date":"2026-04-08","nav":22.04,"day_change_pct":2.7985},{"nav_date":"2026-04-07","nav":21.44,"day_change_pct":0.4215},{"nav_date":"2026-04-06","nav":21.35,"day_change_pct":0.7075},{"nav_date":"2026-04-02","nav":21.2,"day_change_pct":0.0472},{"nav_date":"2026-04-01","nav":21.19,"day_change_pct":1.2422},{"nav_date":"2026-03-31","nav":20.93,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.93,"day_change_pct":-1.5985},{"nav_date":"2026-03-27","nav":21.27,"day_change_pct":-1.6189},{"nav_date":"2026-03-25","nav":21.62,"day_change_pct":1.3121},{"nav_date":"2026-03-24","nav":21.34,"day_change_pct":1.3295},{"nav_date":"2026-03-23","nav":21.06,"day_change_pct":-2.0009},{"nav_date":"2026-03-20","nav":21.49,"day_change_pct":0.3268},{"nav_date":"2026-03-19","nav":21.42,"day_change_pct":-2.2364},{"nav_date":"2026-03-18","nav":21.91,"day_change_pct":0.9212},{"nav_date":"2026-03-17","nav":21.71,"day_change_pct":0.649},{"nav_date":"2026-03-16","nav":21.57,"day_change_pct":0.4658},{"nav_date":"2026-03-13","nav":21.47,"day_change_pct":-1.604},{"nav_date":"2026-03-12","nav":21.82,"day_change_pct":-0.6375},{"nav_date":"2026-03-11","nav":21.96,"day_change_pct":-0.9025},{"nav_date":"2026-03-10","nav":22.16,"day_change_pct":0.9107},{"nav_date":"2026-03-09","nav":21.96,"day_change_pct":-1.3034},{"nav_date":"2026-03-06","nav":22.25,"day_change_pct":-0.7583},{"nav_date":"2026-03-05","nav":22.42,"day_change_pct":0.9001},{"nav_date":"2026-03-04","nav":22.22,"day_change_pct":-1.2444},{"nav_date":"2026-03-02","nav":22.5,"day_change_pct":-1.0989},{"nav_date":"2026-02-28","nav":22.75,"day_change_pct":0.044},{"nav_date":"2026-02-27","nav":22.74,"day_change_pct":-0.6987},{"nav_date":"2026-02-26","nav":22.9,"day_change_pct":0.175},{"nav_date":"2026-02-25","nav":22.86,"day_change_pct":0.2192},{"nav_date":"2026-02-24","nav":22.81,"day_change_pct":-0.6533},{"nav_date":"2026-02-23","nav":22.96,"day_change_pct":0.4374},{"nav_date":"2026-02-20","nav":22.86,"day_change_pct":0.2192},{"nav_date":"2026-02-19","nav":22.81,"day_change_pct":-0.9983},{"nav_date":"2026-02-18","nav":23.04,"day_change_pct":0.2611},{"nav_date":"2026-02-17","nav":22.98,"day_change_pct":0.1744},{"nav_date":"2026-02-16","nav":22.94,"day_change_pct":0.4818},{"nav_date":"2026-02-13","nav":22.83,"day_change_pct":-0.9115},{"nav_date":"2026-02-12","nav":23.04,"day_change_pct":-0.346},{"nav_date":"2026-02-11","nav":23.12,"day_change_pct":0.3472},{"nav_date":"2026-02-10","nav":23.04,"day_change_pct":0.2175},{"nav_date":"2026-02-09","nav":22.99,"day_change_pct":0.9219},{"nav_date":"2026-02-06","nav":22.78,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":22.78,"day_change_pct":-0.3935},{"nav_date":"2026-02-04","nav":22.87,"day_change_pct":0.2191},{"nav_date":"2026-02-03","nav":22.82,"day_change_pct":2.0116},{"nav_date":"2026-02-02","nav":22.37,"day_change_pct":-0.6219},{"nav_date":"2026-01-31","nav":22.51,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":22.51,"day_change_pct":-0.0444},{"nav_date":"2026-01-29","nav":22.52,"day_change_pct":0.0889},{"nav_date":"2026-01-28","nav":22.5,"day_change_pct":0.7613},{"nav_date":"2026-01-27","nav":22.33,"day_change_pct":0.2244},{"nav_date":"2026-01-23","nav":22.28,"day_change_pct":-0.8456},{"nav_date":"2026-01-22","nav":22.47,"day_change_pct":0.447},{"nav_date":"2026-01-21","nav":22.37,"day_change_pct":-0.4007},{"nav_date":"2026-01-20","nav":22.46,"day_change_pct":-1.1879},{"nav_date":"2026-01-19","nav":22.73,"day_change_pct":-0.3944},{"nav_date":"2026-01-16","nav":22.82,"day_change_pct":0.0877},{"nav_date":"2026-01-14","nav":22.8,"day_change_pct":-0.2188},{"nav_date":"2026-01-13","nav":22.85,"day_change_pct":-0.1311},{"nav_date":"2026-01-12","nav":22.88,"day_change_pct":0.1313},{"nav_date":"2026-01-09","nav":22.85,"day_change_pct":-0.6522},{"nav_date":"2026-01-08","nav":23.0,"day_change_pct":-0.9901},{"nav_date":"2026-01-07","nav":23.23,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":23.23,"day_change_pct":-0.086},{"nav_date":"2026-01-05","nav":23.25,"day_change_pct":-0.3002},{"nav_date":"2026-01-02","nav":23.32,"day_change_pct":0.7343},{"nav_date":"2026-01-01","nav":23.15,"day_change_pct":0.3033},{"nav_date":"2025-12-31","nav":23.08,"day_change_pct":0.6103},{"nav_date":"2025-12-30","nav":22.94,"day_change_pct":-0.0871},{"nav_date":"2025-12-29","nav":22.96,"day_change_pct":-0.3472},{"nav_date":"2025-12-26","nav":23.04,"day_change_pct":-0.3029},{"nav_date":"2025-12-24","nav":23.11,"day_change_pct":-0.0865},{"nav_date":"2025-12-23","nav":23.13,"day_change_pct":0.0433},{"nav_date":"2025-12-22","nav":23.12,"day_change_pct":0.4344},{"nav_date":"2025-12-19","nav":23.02,"day_change_pct":0.5679},{"nav_date":"2025-12-18","nav":22.89,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":22.89,"day_change_pct":-0.2614},{"nav_date":"2025-12-16","nav":22.95,"day_change_pct":-0.3474},{"nav_date":"2025-12-15","nav":23.03,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":23.03,"day_change_pct":0.5677},{"nav_date":"2025-12-11","nav":22.9,"day_change_pct":0.4827},{"nav_date":"2025-12-10","nav":22.79,"day_change_pct":-0.3498},{"nav_date":"2025-12-09","nav":22.87,"day_change_pct":-0.0437},{"nav_date":"2025-12-08","nav":22.88,"day_change_pct":-0.9524},{"nav_date":"2025-12-05","nav":23.1,"day_change_pct":0.2169},{"nav_date":"2025-12-04","nav":23.05,"day_change_pct":0.0434},{"nav_date":"2025-12-03","nav":23.04,"day_change_pct":-0.2597},{"nav_date":"2025-12-02","nav":23.1,"day_change_pct":-0.3451},{"nav_date":"2025-12-01","nav":23.18,"day_change_pct":-0.1723},{"nav_date":"2025-11-30","nav":23.22,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":23.22,"day_change_pct":-0.0861},{"nav_date":"2025-11-27","nav":23.24,"day_change_pct":-0.086},{"nav_date":"2025-11-26","nav":23.26,"day_change_pct":0.9549},{"nav_date":"2025-11-25","nav":23.04,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":23.04,"day_change_pct":-0.346},{"nav_date":"2025-11-21","nav":23.12,"day_change_pct":-0.5164},{"nav_date":"2025-11-20","nav":23.24,"day_change_pct":0.2588},{"nav_date":"2025-11-19","nav":23.18,"day_change_pct":0.3029},{"nav_date":"2025-11-18","nav":23.11,"day_change_pct":-0.4308},{"nav_date":"2025-11-17","nav":23.21,"day_change_pct":0.3459},{"nav_date":"2025-11-14","nav":23.13,"day_change_pct":-0.0864},{"nav_date":"2025-11-13","nav":23.15,"day_change_pct":-0.0863},{"nav_date":"2025-11-12","nav":23.17,"day_change_pct":0.2596},{"nav_date":"2025-11-11","nav":23.11,"day_change_pct":0.2168},{"nav_date":"2025-11-10","nav":23.06,"day_change_pct":0.4355},{"nav_date":"2025-11-07","nav":22.96,"day_change_pct":-0.1305},{"nav_date":"2025-11-06","nav":22.99,"day_change_pct":-0.4762},{"nav_date":"2025-11-04","nav":23.1,"day_change_pct":-0.2591},{"nav_date":"2025-11-03","nav":23.16,"day_change_pct":0.5208},{"nav_date":"2025-10-31","nav":23.04,"day_change_pct":-0.4322},{"nav_date":"2025-10-30","nav":23.14,"day_change_pct":-0.4731},{"nav_date":"2025-10-29","nav":23.25,"day_change_pct":0.6058},{"nav_date":"2025-10-28","nav":23.11,"day_change_pct":-0.0433},{"nav_date":"2025-10-27","nav":23.12,"day_change_pct":0.4781},{"nav_date":"2025-10-24","nav":23.01,"day_change_pct":-0.1302},{"nav_date":"2025-10-23","nav":23.04,"day_change_pct":0.0434},{"nav_date":"2025-10-20","nav":23.03,"day_change_pct":0.3923},{"nav_date":"2025-10-17","nav":22.94,"day_change_pct":0.2184},{"nav_date":"2025-10-16","nav":22.89,"day_change_pct":0.527},{"nav_date":"2025-10-15","nav":22.77,"day_change_pct":0.6631},{"nav_date":"2025-10-14","nav":22.62,"day_change_pct":-0.3524},{"nav_date":"2025-10-13","nav":22.7,"day_change_pct":-0.132},{"nav_date":"2025-10-10","nav":22.73,"day_change_pct":0.3532},{"nav_date":"2025-10-09","nav":22.65,"day_change_pct":0.3989},{"nav_date":"2025-10-08","nav":22.56,"day_change_pct":-0.3534},{"nav_date":"2025-10-07","nav":22.64,"day_change_pct":0.2213},{"nav_date":"2025-10-06","nav":22.59,"day_change_pct":0.5788},{"nav_date":"2025-10-03","nav":22.46,"day_change_pct":0.4023},{"nav_date":"2025-10-01","nav":22.37,"day_change_pct":0.5393},{"nav_date":"2025-09-30","nav":22.25,"day_change_pct":-0.0449},{"nav_date":"2025-09-29","nav":22.26,"day_change_pct":0.0449},{"nav_date":"2025-09-26","nav":22.25,"day_change_pct":-1.0671},{"nav_date":"2025-09-25","nav":22.49,"day_change_pct":-0.4867},{"nav_date":"2025-09-24","nav":22.6,"day_change_pct":-0.3088},{"nav_date":"2025-09-23","nav":22.67,"day_change_pct":-0.1761},{"nav_date":"2025-09-22","nav":22.71,"day_change_pct":-0.5692},{"nav_date":"2025-09-19","nav":22.84,"day_change_pct":0.0438},{"nav_date":"2025-09-18","nav":22.83,"day_change_pct":0.2195}],"total":1997,"page":1,"page_size":250}