Axis Aggressive Hybrid Fund - Regular Plan - Growth Option
Axis Mutual Fund₹20.4500
+0.44%
Axis Aggressive Hybrid Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF846K01E90). As of 2026-09-17, its NAV is ₹20.4500 (+0.44% from the previous day). Full daily NAV history since 2018-08-16 is available below, along with a free JSON API.
Fund details
Scheme Code
144393
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF846K01E90
ISIN (Reinvest)
—
Launch Date
2018-07-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-17 | ₹20.4500 | +0.44% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-16 | ₹20.3600 | +0.05% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-15 | ₹20.3500 | -1.26% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-11 | ₹20.6100 | -0.19% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-10 | ₹20.6500 | +0.05% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-09 | ₹20.6400 | -0.67% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-08 | ₹20.7800 | -0.14% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-07 | ₹20.8100 | -0.24% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-04 | ₹20.8600 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-03 | ₹20.8600 | +0.05% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-02 | ₹20.8500 | -0.38% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-01 | ₹20.9300 | -0.33% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-31 | ₹21.0000 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-28 | ₹21.0000 | +0.14% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-27 | ₹20.9700 | -0.14% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-26 | ₹21.0000 | -0.33% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-25 | ₹21.0700 | +0.33% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-24 | ₹21.0000 | -0.28% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-21 | ₹21.0600 | +0.05% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-20 | ₹21.0500 | +0.43% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-19 | ₹20.9600 | -0.29% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-18 | ₹21.0200 | -0.24% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-17 | ₹21.0700 | -0.14% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-14 | ₹21.1000 | -0.05% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-13 | ₹21.1100 | -0.09% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-12 | ₹21.1300 | +0.09% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-11 | ₹21.1100 | -0.28% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-10 | ₹21.1700 | +0.09% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-07 | ₹21.1500 | -0.05% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-06 | ₹21.1600 | +0.24% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-05 | ₹21.1100 | +0.33% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-04 | ₹21.0400 | -0.38% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-03 | ₹21.1200 | +1.20% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-31 | ₹20.8700 | +0.43% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-30 | ₹20.7800 | +0.10% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-29 | ₹20.7600 | +0.68% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-28 | ₹20.6200 | -0.10% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-27 | ₹20.6400 | +0.93% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-24 | ₹20.4500 | -0.29% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-23 | ₹20.5100 | -0.44% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-22 | ₹20.6000 | -0.72% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-21 | ₹20.7500 | -0.10% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-20 | ₹20.7700 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-17 | ₹20.7700 | +0.48% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-16 | ₹20.6700 | -0.05% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-15 | ₹20.6800 | +0.29% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-14 | ₹20.6200 | -0.58% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-13 | ₹20.7400 | 0.00% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-10 | ₹20.7400 | +0.88% |
| Axis Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-09 | ₹20.5600 | +0.59% |