{"fund_details":{"scheme_code":144393,"scheme_name":"Axis Aggressive Hybrid Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01E90","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":20.45,"day_change_pct":0.442},{"nav_date":"2026-09-16","nav":20.36,"day_change_pct":0.0491},{"nav_date":"2026-09-15","nav":20.35,"day_change_pct":-1.2615},{"nav_date":"2026-09-11","nav":20.61,"day_change_pct":-0.1937},{"nav_date":"2026-09-10","nav":20.65,"day_change_pct":0.0484},{"nav_date":"2026-09-09","nav":20.64,"day_change_pct":-0.6737},{"nav_date":"2026-09-08","nav":20.78,"day_change_pct":-0.1442},{"nav_date":"2026-09-07","nav":20.81,"day_change_pct":-0.2397},{"nav_date":"2026-09-04","nav":20.86,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":20.86,"day_change_pct":0.048},{"nav_date":"2026-09-02","nav":20.85,"day_change_pct":-0.3822},{"nav_date":"2026-09-01","nav":20.93,"day_change_pct":-0.3333},{"nav_date":"2026-08-31","nav":21.0,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":21.0,"day_change_pct":0.1431},{"nav_date":"2026-08-27","nav":20.97,"day_change_pct":-0.1429},{"nav_date":"2026-08-26","nav":21.0,"day_change_pct":-0.3322},{"nav_date":"2026-08-25","nav":21.07,"day_change_pct":0.3333},{"nav_date":"2026-08-24","nav":21.0,"day_change_pct":-0.2849},{"nav_date":"2026-08-21","nav":21.06,"day_change_pct":0.0475},{"nav_date":"2026-08-20","nav":21.05,"day_change_pct":0.4294},{"nav_date":"2026-08-19","nav":20.96,"day_change_pct":-0.2854},{"nav_date":"2026-08-18","nav":21.02,"day_change_pct":-0.2373},{"nav_date":"2026-08-17","nav":21.07,"day_change_pct":-0.1422},{"nav_date":"2026-08-14","nav":21.1,"day_change_pct":-0.0474},{"nav_date":"2026-08-13","nav":21.11,"day_change_pct":-0.0947},{"nav_date":"2026-08-12","nav":21.13,"day_change_pct":0.0947},{"nav_date":"2026-08-11","nav":21.11,"day_change_pct":-0.2834},{"nav_date":"2026-08-10","nav":21.17,"day_change_pct":0.0946},{"nav_date":"2026-08-07","nav":21.15,"day_change_pct":-0.0473},{"nav_date":"2026-08-06","nav":21.16,"day_change_pct":0.2369},{"nav_date":"2026-08-05","nav":21.11,"day_change_pct":0.3327},{"nav_date":"2026-08-04","nav":21.04,"day_change_pct":-0.3788},{"nav_date":"2026-08-03","nav":21.12,"day_change_pct":1.1979},{"nav_date":"2026-07-31","nav":20.87,"day_change_pct":0.4331},{"nav_date":"2026-07-30","nav":20.78,"day_change_pct":0.0963},{"nav_date":"2026-07-29","nav":20.76,"day_change_pct":0.679},{"nav_date":"2026-07-28","nav":20.62,"day_change_pct":-0.0969},{"nav_date":"2026-07-27","nav":20.64,"day_change_pct":0.9291},{"nav_date":"2026-07-24","nav":20.45,"day_change_pct":-0.2925},{"nav_date":"2026-07-23","nav":20.51,"day_change_pct":-0.4369},{"nav_date":"2026-07-22","nav":20.6,"day_change_pct":-0.7229},{"nav_date":"2026-07-21","nav":20.75,"day_change_pct":-0.0963},{"nav_date":"2026-07-20","nav":20.77,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":20.77,"day_change_pct":0.4838},{"nav_date":"2026-07-16","nav":20.67,"day_change_pct":-0.0484},{"nav_date":"2026-07-15","nav":20.68,"day_change_pct":0.291},{"nav_date":"2026-07-14","nav":20.62,"day_change_pct":-0.5786},{"nav_date":"2026-07-13","nav":20.74,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":20.74,"day_change_pct":0.8755},{"nav_date":"2026-07-09","nav":20.56,"day_change_pct":0.5871},{"nav_date":"2026-07-08","nav":20.44,"day_change_pct":-1.494},{"nav_date":"2026-07-07","nav":20.75,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":20.75,"day_change_pct":0.4356},{"nav_date":"2026-07-03","nav":20.66,"day_change_pct":0.194},{"nav_date":"2026-07-02","nav":20.62,"day_change_pct":0.5854},{"nav_date":"2026-07-01","nav":20.5,"day_change_pct":0.3426},{"nav_date":"2026-06-30","nav":20.43,"day_change_pct":0.098},{"nav_date":"2026-06-29","nav":20.41,"day_change_pct":-0.439},{"nav_date":"2026-06-25","nav":20.5,"day_change_pct":0.0977},{"nav_date":"2026-06-24","nav":20.48,"day_change_pct":0.5894},{"nav_date":"2026-06-23","nav":20.36,"day_change_pct":-0.5859},{"nav_date":"2026-06-22","nav":20.48,"day_change_pct":0.343},{"nav_date":"2026-06-19","nav":20.41,"day_change_pct":-0.1468},{"nav_date":"2026-06-18","nav":20.44,"day_change_pct":0.147},{"nav_date":"2026-06-17","nav":20.41,"day_change_pct":0.4429},{"nav_date":"2026-06-16","nav":20.32,"day_change_pct":0.4449},{"nav_date":"2026-06-15","nav":20.23,"day_change_pct":0.8978},{"nav_date":"2026-06-12","nav":20.05,"day_change_pct":1.519},{"nav_date":"2026-06-11","nav":19.75,"day_change_pct":-0.2525},{"nav_date":"2026-06-10","nav":19.8,"day_change_pct":-0.3021},{"nav_date":"2026-06-09","nav":19.86,"day_change_pct":0.6079},{"nav_date":"2026-06-08","nav":19.74,"day_change_pct":-0.7541},{"nav_date":"2026-06-05","nav":19.89,"day_change_pct":0.0503},{"nav_date":"2026-06-04","nav":19.88,"day_change_pct":0.1511},{"nav_date":"2026-06-03","nav":19.85,"day_change_pct":-0.2513},{"nav_date":"2026-06-02","nav":19.9,"day_change_pct":0.4036},{"nav_date":"2026-06-01","nav":19.82,"day_change_pct":-0.6018},{"nav_date":"2026-05-31","nav":19.94,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":19.94,"day_change_pct":-0.993},{"nav_date":"2026-05-27","nav":20.14,"day_change_pct":0.1492},{"nav_date":"2026-05-26","nav":20.11,"day_change_pct":-0.248},{"nav_date":"2026-05-25","nav":20.16,"day_change_pct":0.8504},{"nav_date":"2026-05-22","nav":19.99,"day_change_pct":0.2508},{"nav_date":"2026-05-21","nav":19.94,"day_change_pct":0.1507},{"nav_date":"2026-05-20","nav":19.91,"day_change_pct":0.1006},{"nav_date":"2026-05-19","nav":19.89,"day_change_pct":0.252},{"nav_date":"2026-05-18","nav":19.84,"day_change_pct":-0.2514},{"nav_date":"2026-05-15","nav":19.89,"day_change_pct":-0.2007},{"nav_date":"2026-05-14","nav":19.93,"day_change_pct":0.555},{"nav_date":"2026-05-13","nav":19.82,"day_change_pct":0.0505},{"nav_date":"2026-05-12","nav":19.81,"day_change_pct":-1.6873},{"nav_date":"2026-05-11","nav":20.15,"day_change_pct":-1.0314},{"nav_date":"2026-05-08","nav":20.36,"day_change_pct":-0.2938},{"nav_date":"2026-05-07","nav":20.42,"day_change_pct":0.098},{"nav_date":"2026-05-06","nav":20.4,"day_change_pct":0.9901},{"nav_date":"2026-05-05","nav":20.2,"day_change_pct":-0.0495},{"nav_date":"2026-05-04","nav":20.21,"day_change_pct":0.3476},{"nav_date":"2026-04-30","nav":20.14,"day_change_pct":-0.5432},{"nav_date":"2026-04-29","nav":20.25,"day_change_pct":0.2972},{"nav_date":"2026-04-28","nav":20.19,"day_change_pct":-0.2963},{"nav_date":"2026-04-27","nav":20.25,"day_change_pct":0.8969},{"nav_date":"2026-04-24","nav":20.07,"day_change_pct":-0.7418},{"nav_date":"2026-04-23","nav":20.22,"day_change_pct":-0.6876},{"nav_date":"2026-04-22","nav":20.36,"day_change_pct":-0.3426},{"nav_date":"2026-04-21","nav":20.43,"day_change_pct":0.69},{"nav_date":"2026-04-20","nav":20.29,"day_change_pct":-0.0985},{"nav_date":"2026-04-17","nav":20.31,"day_change_pct":0.5446},{"nav_date":"2026-04-16","nav":20.2,"day_change_pct":0.0495},{"nav_date":"2026-04-15","nav":20.19,"day_change_pct":1.4063},{"nav_date":"2026-04-13","nav":19.91,"day_change_pct":-0.5495},{"nav_date":"2026-04-10","nav":20.02,"day_change_pct":1.0091},{"nav_date":"2026-04-09","nav":19.82,"day_change_pct":-0.6516},{"nav_date":"2026-04-08","nav":19.95,"day_change_pct":2.8351},{"nav_date":"2026-04-07","nav":19.4,"day_change_pct":0.3621},{"nav_date":"2026-04-06","nav":19.33,"day_change_pct":0.7295},{"nav_date":"2026-04-02","nav":19.19,"day_change_pct":0.0521},{"nav_date":"2026-04-01","nav":19.18,"day_change_pct":1.2137},{"nav_date":"2026-03-31","nav":18.95,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.95,"day_change_pct":-1.5584},{"nav_date":"2026-03-27","nav":19.25,"day_change_pct":-1.6854},{"nav_date":"2026-03-25","nav":19.58,"day_change_pct":1.3458},{"nav_date":"2026-03-24","nav":19.32,"day_change_pct":1.311},{"nav_date":"2026-03-23","nav":19.07,"day_change_pct":-2.0041},{"nav_date":"2026-03-20","nav":19.46,"day_change_pct":0.3093},{"nav_date":"2026-03-19","nav":19.4,"day_change_pct":-2.2177},{"nav_date":"2026-03-18","nav":19.84,"day_change_pct":0.9156},{"nav_date":"2026-03-17","nav":19.66,"day_change_pct":0.6656},{"nav_date":"2026-03-16","nav":19.53,"day_change_pct":0.463},{"nav_date":"2026-03-13","nav":19.44,"day_change_pct":-1.6194},{"nav_date":"2026-03-12","nav":19.76,"day_change_pct":-0.6536},{"nav_date":"2026-03-11","nav":19.89,"day_change_pct":-0.8969},{"nav_date":"2026-03-10","nav":20.07,"day_change_pct":0.8543},{"nav_date":"2026-03-09","nav":19.9,"day_change_pct":-1.2897},{"nav_date":"2026-03-06","nav":20.16,"day_change_pct":-0.7386},{"nav_date":"2026-03-05","nav":20.31,"day_change_pct":0.8942},{"nav_date":"2026-03-04","nav":20.13,"day_change_pct":-1.2751},{"nav_date":"2026-03-02","nav":20.39,"day_change_pct":-1.0674},{"nav_date":"2026-02-28","nav":20.61,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":20.61,"day_change_pct":-0.6747},{"nav_date":"2026-02-26","nav":20.75,"day_change_pct":0.1931},{"nav_date":"2026-02-25","nav":20.71,"day_change_pct":0.1935},{"nav_date":"2026-02-24","nav":20.67,"day_change_pct":-0.6728},{"nav_date":"2026-02-23","nav":20.81,"day_change_pct":0.4344},{"nav_date":"2026-02-20","nav":20.72,"day_change_pct":0.1934},{"nav_date":"2026-02-19","nav":20.68,"day_change_pct":-1.0053},{"nav_date":"2026-02-18","nav":20.89,"day_change_pct":0.288},{"nav_date":"2026-02-17","nav":20.83,"day_change_pct":0.1924},{"nav_date":"2026-02-16","nav":20.79,"day_change_pct":0.4348},{"nav_date":"2026-02-13","nav":20.7,"day_change_pct":-0.8621},{"nav_date":"2026-02-12","nav":20.88,"day_change_pct":-0.3817},{"nav_date":"2026-02-11","nav":20.96,"day_change_pct":0.3831},{"nav_date":"2026-02-10","nav":20.88,"day_change_pct":0.1439},{"nav_date":"2026-02-09","nav":20.85,"day_change_pct":0.9685},{"nav_date":"2026-02-06","nav":20.65,"day_change_pct":-0.0484},{"nav_date":"2026-02-05","nav":20.66,"day_change_pct":-0.3377},{"nav_date":"2026-02-04","nav":20.73,"day_change_pct":0.1933},{"nav_date":"2026-02-03","nav":20.69,"day_change_pct":2.0217},{"nav_date":"2026-02-02","nav":20.28,"day_change_pct":-0.6856},{"nav_date":"2026-01-31","nav":20.42,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":20.42,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":20.42,"day_change_pct":0.049},{"nav_date":"2026-01-28","nav":20.41,"day_change_pct":0.7901},{"nav_date":"2026-01-27","nav":20.25,"day_change_pct":0.1979},{"nav_date":"2026-01-23","nav":20.21,"day_change_pct":-0.8342},{"nav_date":"2026-01-22","nav":20.38,"day_change_pct":0.4436},{"nav_date":"2026-01-21","nav":20.29,"day_change_pct":-0.4416},{"nav_date":"2026-01-20","nav":20.38,"day_change_pct":-1.1639},{"nav_date":"2026-01-19","nav":20.62,"day_change_pct":-0.4346},{"nav_date":"2026-01-16","nav":20.71,"day_change_pct":0.0967},{"nav_date":"2026-01-14","nav":20.69,"day_change_pct":-0.193},{"nav_date":"2026-01-13","nav":20.73,"day_change_pct":-0.1445},{"nav_date":"2026-01-12","nav":20.76,"day_change_pct":0.0964},{"nav_date":"2026-01-09","nav":20.74,"day_change_pct":-0.6705},{"nav_date":"2026-01-08","nav":20.88,"day_change_pct":-0.9488},{"nav_date":"2026-01-07","nav":21.08,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":21.08,"day_change_pct":-0.0948},{"nav_date":"2026-01-05","nav":21.1,"day_change_pct":-0.3307},{"nav_date":"2026-01-02","nav":21.17,"day_change_pct":0.7136},{"nav_date":"2026-01-01","nav":21.02,"day_change_pct":0.3341},{"nav_date":"2025-12-31","nav":20.95,"day_change_pct":0.5761},{"nav_date":"2025-12-30","nav":20.83,"day_change_pct":-0.048},{"nav_date":"2025-12-29","nav":20.84,"day_change_pct":-0.3348},{"nav_date":"2025-12-26","nav":20.91,"day_change_pct":-0.3337},{"nav_date":"2025-12-24","nav":20.98,"day_change_pct":-0.0952},{"nav_date":"2025-12-23","nav":21.0,"day_change_pct":0.0476},{"nav_date":"2025-12-22","nav":20.99,"day_change_pct":0.4306},{"nav_date":"2025-12-19","nav":20.9,"day_change_pct":0.5775},{"nav_date":"2025-12-18","nav":20.78,"day_change_pct":-0.0481},{"nav_date":"2025-12-17","nav":20.79,"day_change_pct":-0.2399},{"nav_date":"2025-12-16","nav":20.84,"day_change_pct":-0.3348},{"nav_date":"2025-12-15","nav":20.91,"day_change_pct":-0.0478},{"nav_date":"2025-12-12","nav":20.92,"day_change_pct":0.5769},{"nav_date":"2025-12-11","nav":20.8,"day_change_pct":0.4831},{"nav_date":"2025-12-10","nav":20.7,"day_change_pct":-0.337},{"nav_date":"2025-12-09","nav":20.77,"day_change_pct":-0.0481},{"nav_date":"2025-12-08","nav":20.78,"day_change_pct":-0.9533},{"nav_date":"2025-12-05","nav":20.98,"day_change_pct":0.191},{"nav_date":"2025-12-04","nav":20.94,"day_change_pct":0.0478},{"nav_date":"2025-12-03","nav":20.93,"day_change_pct":-0.2383},{"nav_date":"2025-12-02","nav":20.98,"day_change_pct":-0.3799},{"nav_date":"2025-12-01","nav":21.06,"day_change_pct":-0.1896},{"nav_date":"2025-11-30","nav":21.1,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":21.1,"day_change_pct":-0.0947},{"nav_date":"2025-11-27","nav":21.12,"day_change_pct":-0.0473},{"nav_date":"2025-11-26","nav":21.13,"day_change_pct":0.9556},{"nav_date":"2025-11-25","nav":20.93,"day_change_pct":-0.0478},{"nav_date":"2025-11-24","nav":20.94,"day_change_pct":-0.3332},{"nav_date":"2025-11-21","nav":21.01,"day_change_pct":-0.5208},{"nav_date":"2025-11-20","nav":21.12,"day_change_pct":0.2373},{"nav_date":"2025-11-19","nav":21.07,"day_change_pct":0.3333},{"nav_date":"2025-11-18","nav":21.0,"day_change_pct":-0.4739},{"nav_date":"2025-11-17","nav":21.1,"day_change_pct":0.3329},{"nav_date":"2025-11-14","nav":21.03,"day_change_pct":-0.0475},{"nav_date":"2025-11-13","nav":21.04,"day_change_pct":-0.095},{"nav_date":"2025-11-12","nav":21.06,"day_change_pct":0.238},{"nav_date":"2025-11-11","nav":21.01,"day_change_pct":0.2385},{"nav_date":"2025-11-10","nav":20.96,"day_change_pct":0.4312},{"nav_date":"2025-11-07","nav":20.87,"day_change_pct":-0.1435},{"nav_date":"2025-11-06","nav":20.9,"day_change_pct":-0.4762},{"nav_date":"2025-11-04","nav":21.0,"day_change_pct":-0.2849},{"nav_date":"2025-11-03","nav":21.06,"day_change_pct":0.5251},{"nav_date":"2025-10-31","nav":20.95,"day_change_pct":-0.4751},{"nav_date":"2025-10-30","nav":21.05,"day_change_pct":-0.4257},{"nav_date":"2025-10-29","nav":21.14,"day_change_pct":0.5709},{"nav_date":"2025-10-28","nav":21.02,"day_change_pct":-0.0476},{"nav_date":"2025-10-27","nav":21.03,"day_change_pct":0.5258},{"nav_date":"2025-10-24","nav":20.92,"day_change_pct":-0.1908},{"nav_date":"2025-10-23","nav":20.96,"day_change_pct":0.0955},{"nav_date":"2025-10-20","nav":20.94,"day_change_pct":0.3354},{"nav_date":"2025-10-17","nav":20.87,"day_change_pct":0.2402},{"nav_date":"2025-10-16","nav":20.82,"day_change_pct":0.5311},{"nav_date":"2025-10-15","nav":20.71,"day_change_pct":0.6317},{"nav_date":"2025-10-14","nav":20.58,"day_change_pct":-0.339},{"nav_date":"2025-10-13","nav":20.65,"day_change_pct":-0.1933},{"nav_date":"2025-10-10","nav":20.69,"day_change_pct":0.3882},{"nav_date":"2025-10-09","nav":20.61,"day_change_pct":0.3897},{"nav_date":"2025-10-08","nav":20.53,"day_change_pct":-0.3882},{"nav_date":"2025-10-07","nav":20.61,"day_change_pct":0.2432},{"nav_date":"2025-10-06","nav":20.56,"day_change_pct":0.5871},{"nav_date":"2025-10-03","nav":20.44,"day_change_pct":0.3929},{"nav_date":"2025-10-01","nav":20.36,"day_change_pct":0.5432},{"nav_date":"2025-09-30","nav":20.25,"day_change_pct":-0.0494},{"nav_date":"2025-09-29","nav":20.26,"day_change_pct":0.0494},{"nav_date":"2025-09-26","nav":20.25,"day_change_pct":-1.0747},{"nav_date":"2025-09-25","nav":20.47,"day_change_pct":-0.5345},{"nav_date":"2025-09-24","nav":20.58,"day_change_pct":-0.2424},{"nav_date":"2025-09-23","nav":20.63,"day_change_pct":-0.2418},{"nav_date":"2025-09-22","nav":20.68,"day_change_pct":-0.5291},{"nav_date":"2025-09-19","nav":20.79,"day_change_pct":0.0481},{"nav_date":"2025-09-18","nav":20.78,"day_change_pct":0.1929}],"total":1997,"page":1,"page_size":250}