Navi Flexi Cap Fund - Direct Plan - Growth
Navi Mutual Fund₹28.8097
+0.98%
Navi Flexi Cap Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF959L01DT9). As of 2026-09-17, its NAV is ₹28.8097 (+0.98% from the previous day). Full daily NAV history since 2018-07-10 is available below, along with a free JSON API.
Fund details
Scheme Code
143793
Category
(Equity) Flexi Cap
Plan
Direct
Option
Growth
ISIN
INF959L01DT9
ISIN (Reinvest)
—
Launch Date
2018-06-18
NFO Closed
2018-07-02
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-09-17 | ₹28.8097 | +0.98% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-09-16 | ₹28.5303 | +0.15% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-09-15 | ₹28.4882 | -1.93% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-09-11 | ₹29.0493 | -0.12% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-09-10 | ₹29.0828 | -0.11% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-09-09 | ₹29.1137 | -0.59% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-09-08 | ₹29.2867 | -0.32% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-09-07 | ₹29.3813 | -0.03% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-09-04 | ₹29.3888 | +0.01% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-09-03 | ₹29.3862 | +0.35% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-09-02 | ₹29.2839 | -0.59% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-09-01 | ₹29.4570 | -0.48% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-31 | ₹29.5991 | +0.07% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-28 | ₹29.5791 | +0.34% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-27 | ₹29.4795 | -0.59% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-26 | ₹29.6549 | +0.15% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-25 | ₹29.6116 | +0.17% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-24 | ₹29.5619 | -0.30% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-21 | ₹29.6512 | -0.19% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-20 | ₹29.7066 | +0.68% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-19 | ₹29.5073 | -0.26% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-18 | ₹29.5843 | -0.40% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-17 | ₹29.7028 | +0.21% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-14 | ₹29.6420 | +0.03% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-13 | ₹29.6325 | -0.31% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-12 | ₹29.7261 | +0.14% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-11 | ₹29.6856 | +0.07% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-10 | ₹29.6641 | +0.01% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-07 | ₹29.6602 | -0.16% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-06 | ₹29.7083 | -0.03% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-05 | ₹29.7163 | +0.91% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-04 | ₹29.4476 | -0.36% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-08-03 | ₹29.5538 | +1.79% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-31 | ₹29.0342 | +0.22% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-30 | ₹28.9701 | -0.05% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-29 | ₹28.9857 | +0.78% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-28 | ₹28.7610 | -0.41% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-27 | ₹28.8806 | +1.34% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-24 | ₹28.4984 | +0.44% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-23 | ₹28.3749 | -0.30% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-22 | ₹28.4609 | -0.79% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-21 | ₹28.6886 | -0.07% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-20 | ₹28.7097 | -0.21% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-17 | ₹28.7705 | -0.00% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-16 | ₹28.7712 | -0.10% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-15 | ₹28.7997 | +0.35% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-14 | ₹28.6990 | -0.85% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-13 | ₹28.9445 | +0.16% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-10 | ₹28.8989 | +0.97% |
| Navi Flexi Cap Fund - Direct Plan - Growth | 2026-07-09 | ₹28.6224 | +1.18% |