{"fund_details":{"scheme_code":143793,"scheme_name":"Navi Flexi Cap Fund - Direct Plan - Growth","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01DT9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":28.8097,"day_change_pct":0.9793},{"nav_date":"2026-09-16","nav":28.5303,"day_change_pct":0.1478},{"nav_date":"2026-09-15","nav":28.4882,"day_change_pct":-1.9315},{"nav_date":"2026-09-11","nav":29.0493,"day_change_pct":-0.1152},{"nav_date":"2026-09-10","nav":29.0828,"day_change_pct":-0.1061},{"nav_date":"2026-09-09","nav":29.1137,"day_change_pct":-0.5907},{"nav_date":"2026-09-08","nav":29.2867,"day_change_pct":-0.322},{"nav_date":"2026-09-07","nav":29.3813,"day_change_pct":-0.0255},{"nav_date":"2026-09-04","nav":29.3888,"day_change_pct":0.0088},{"nav_date":"2026-09-03","nav":29.3862,"day_change_pct":0.3493},{"nav_date":"2026-09-02","nav":29.2839,"day_change_pct":-0.5876},{"nav_date":"2026-09-01","nav":29.457,"day_change_pct":-0.4801},{"nav_date":"2026-08-31","nav":29.5991,"day_change_pct":0.0676},{"nav_date":"2026-08-28","nav":29.5791,"day_change_pct":0.3379},{"nav_date":"2026-08-27","nav":29.4795,"day_change_pct":-0.5915},{"nav_date":"2026-08-26","nav":29.6549,"day_change_pct":0.1462},{"nav_date":"2026-08-25","nav":29.6116,"day_change_pct":0.1681},{"nav_date":"2026-08-24","nav":29.5619,"day_change_pct":-0.3012},{"nav_date":"2026-08-21","nav":29.6512,"day_change_pct":-0.1865},{"nav_date":"2026-08-20","nav":29.7066,"day_change_pct":0.6754},{"nav_date":"2026-08-19","nav":29.5073,"day_change_pct":-0.2603},{"nav_date":"2026-08-18","nav":29.5843,"day_change_pct":-0.399},{"nav_date":"2026-08-17","nav":29.7028,"day_change_pct":0.2051},{"nav_date":"2026-08-14","nav":29.642,"day_change_pct":0.0321},{"nav_date":"2026-08-13","nav":29.6325,"day_change_pct":-0.3149},{"nav_date":"2026-08-12","nav":29.7261,"day_change_pct":0.1364},{"nav_date":"2026-08-11","nav":29.6856,"day_change_pct":0.0725},{"nav_date":"2026-08-10","nav":29.6641,"day_change_pct":0.0131},{"nav_date":"2026-08-07","nav":29.6602,"day_change_pct":-0.1619},{"nav_date":"2026-08-06","nav":29.7083,"day_change_pct":-0.0269},{"nav_date":"2026-08-05","nav":29.7163,"day_change_pct":0.9125},{"nav_date":"2026-08-04","nav":29.4476,"day_change_pct":-0.3593},{"nav_date":"2026-08-03","nav":29.5538,"day_change_pct":1.7896},{"nav_date":"2026-07-31","nav":29.0342,"day_change_pct":0.2213},{"nav_date":"2026-07-30","nav":28.9701,"day_change_pct":-0.0538},{"nav_date":"2026-07-29","nav":28.9857,"day_change_pct":0.7813},{"nav_date":"2026-07-28","nav":28.761,"day_change_pct":-0.4141},{"nav_date":"2026-07-27","nav":28.8806,"day_change_pct":1.3411},{"nav_date":"2026-07-24","nav":28.4984,"day_change_pct":0.4352},{"nav_date":"2026-07-23","nav":28.3749,"day_change_pct":-0.3022},{"nav_date":"2026-07-22","nav":28.4609,"day_change_pct":-0.7937},{"nav_date":"2026-07-21","nav":28.6886,"day_change_pct":-0.0735},{"nav_date":"2026-07-20","nav":28.7097,"day_change_pct":-0.2113},{"nav_date":"2026-07-17","nav":28.7705,"day_change_pct":-0.0024},{"nav_date":"2026-07-16","nav":28.7712,"day_change_pct":-0.099},{"nav_date":"2026-07-15","nav":28.7997,"day_change_pct":0.3509},{"nav_date":"2026-07-14","nav":28.699,"day_change_pct":-0.8482},{"nav_date":"2026-07-13","nav":28.9445,"day_change_pct":0.1578},{"nav_date":"2026-07-10","nav":28.8989,"day_change_pct":0.966},{"nav_date":"2026-07-09","nav":28.6224,"day_change_pct":1.1843},{"nav_date":"2026-07-08","nav":28.2874,"day_change_pct":-1.814},{"nav_date":"2026-07-07","nav":28.81,"day_change_pct":-0.3893},{"nav_date":"2026-07-06","nav":28.9226,"day_change_pct":0.0782},{"nav_date":"2026-07-03","nav":28.9,"day_change_pct":-0.1317},{"nav_date":"2026-07-02","nav":28.9381,"day_change_pct":0.8282},{"nav_date":"2026-07-01","nav":28.7004,"day_change_pct":0.3002},{"nav_date":"2026-06-30","nav":28.6145,"day_change_pct":0.235},{"nav_date":"2026-06-29","nav":28.5474,"day_change_pct":-0.8272},{"nav_date":"2026-06-25","nav":28.7855,"day_change_pct":0.2626},{"nav_date":"2026-06-24","nav":28.7101,"day_change_pct":0.5615},{"nav_date":"2026-06-23","nav":28.5498,"day_change_pct":-0.7026},{"nav_date":"2026-06-22","nav":28.7518,"day_change_pct":0.5512},{"nav_date":"2026-06-19","nav":28.5942,"day_change_pct":0.0907},{"nav_date":"2026-06-18","nav":28.5683,"day_change_pct":0.5052},{"nav_date":"2026-06-17","nav":28.4247,"day_change_pct":0.4374},{"nav_date":"2026-06-16","nav":28.3009,"day_change_pct":0.3236},{"nav_date":"2026-06-15","nav":28.2096,"day_change_pct":1.8956},{"nav_date":"2026-06-12","nav":27.6848,"day_change_pct":2.4483},{"nav_date":"2026-06-11","nav":27.0232,"day_change_pct":-0.452},{"nav_date":"2026-06-10","nav":27.1459,"day_change_pct":-0.7843},{"nav_date":"2026-06-09","nav":27.3605,"day_change_pct":1.3525},{"nav_date":"2026-06-08","nav":26.9954,"day_change_pct":-1.3265},{"nav_date":"2026-06-05","nav":27.3583,"day_change_pct":-0.2378},{"nav_date":"2026-06-04","nav":27.4235,"day_change_pct":0.1388},{"nav_date":"2026-06-03","nav":27.3855,"day_change_pct":-0.0277},{"nav_date":"2026-06-02","nav":27.3931,"day_change_pct":0.5554},{"nav_date":"2026-06-01","nav":27.2418,"day_change_pct":-1.1399},{"nav_date":"2026-05-29","nav":27.5559,"day_change_pct":-0.7574},{"nav_date":"2026-05-27","nav":27.7662,"day_change_pct":0.4577},{"nav_date":"2026-05-26","nav":27.6397,"day_change_pct":-0.2526},{"nav_date":"2026-05-25","nav":27.7097,"day_change_pct":1.2659},{"nav_date":"2026-05-22","nav":27.3633,"day_change_pct":0.4667},{"nav_date":"2026-05-21","nav":27.2362,"day_change_pct":0.7934},{"nav_date":"2026-05-20","nav":27.0218,"day_change_pct":0.1505},{"nav_date":"2026-05-19","nav":26.9812,"day_change_pct":0.5688},{"nav_date":"2026-05-18","nav":26.8286,"day_change_pct":-0.6665},{"nav_date":"2026-05-15","nav":27.0086,"day_change_pct":0.0341},{"nav_date":"2026-05-14","nav":26.9994,"day_change_pct":0.528},{"nav_date":"2026-05-13","nav":26.8576,"day_change_pct":0.0406},{"nav_date":"2026-05-12","nav":26.8467,"day_change_pct":-2.4303},{"nav_date":"2026-05-11","nav":27.5154,"day_change_pct":-1.0294},{"nav_date":"2026-05-08","nav":27.8016,"day_change_pct":-0.0259},{"nav_date":"2026-05-07","nav":27.8088,"day_change_pct":0.59},{"nav_date":"2026-05-06","nav":27.6457,"day_change_pct":1.6308},{"nav_date":"2026-05-05","nav":27.2021,"day_change_pct":-0.0033},{"nav_date":"2026-05-04","nav":27.203,"day_change_pct":0.7474},{"nav_date":"2026-04-30","nav":27.0012,"day_change_pct":-0.5938},{"nav_date":"2026-04-29","nav":27.1625,"day_change_pct":0.1501},{"nav_date":"2026-04-28","nav":27.1218,"day_change_pct":-0.4683},{"nav_date":"2026-04-27","nav":27.2494,"day_change_pct":1.0821},{"nav_date":"2026-04-24","nav":26.9577,"day_change_pct":-0.9473},{"nav_date":"2026-04-23","nav":27.2155,"day_change_pct":-1.104},{"nav_date":"2026-04-22","nav":27.5193,"day_change_pct":0.1616},{"nav_date":"2026-04-21","nav":27.4749,"day_change_pct":1.0159},{"nav_date":"2026-04-20","nav":27.1986,"day_change_pct":-0.5652},{"nav_date":"2026-04-17","nav":27.3532,"day_change_pct":0.9578},{"nav_date":"2026-04-16","nav":27.0937,"day_change_pct":0.0894},{"nav_date":"2026-04-15","nav":27.0695,"day_change_pct":1.9432},{"nav_date":"2026-04-13","nav":26.5535,"day_change_pct":-0.7439},{"nav_date":"2026-04-10","nav":26.7525,"day_change_pct":1.9275},{"nav_date":"2026-04-09","nav":26.2466,"day_change_pct":-0.5856},{"nav_date":"2026-04-08","nav":26.4012,"day_change_pct":4.5501},{"nav_date":"2026-04-07","nav":25.2522,"day_change_pct":0.4851},{"nav_date":"2026-04-06","nav":25.1303,"day_change_pct":1.2955},{"nav_date":"2026-04-02","nav":24.8089,"day_change_pct":0.1522},{"nav_date":"2026-04-01","nav":24.7712,"day_change_pct":2.5769},{"nav_date":"2026-03-31","nav":24.1489,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":24.1491,"day_change_pct":-2.8698},{"nav_date":"2026-03-27","nav":24.8626,"day_change_pct":-2.3775},{"nav_date":"2026-03-25","nav":25.4681,"day_change_pct":2.147},{"nav_date":"2026-03-24","nav":24.9328,"day_change_pct":2.6088},{"nav_date":"2026-03-23","nav":24.2989,"day_change_pct":-3.5111},{"nav_date":"2026-03-20","nav":25.1831,"day_change_pct":0.3551},{"nav_date":"2026-03-19","nav":25.094,"day_change_pct":-2.997},{"nav_date":"2026-03-18","nav":25.8693,"day_change_pct":1.6551},{"nav_date":"2026-03-17","nav":25.4481,"day_change_pct":0.7391},{"nav_date":"2026-03-16","nav":25.2614,"day_change_pct":0.1967},{"nav_date":"2026-03-13","nav":25.2118,"day_change_pct":-2.382},{"nav_date":"2026-03-12","nav":25.827,"day_change_pct":-0.9104},{"nav_date":"2026-03-11","nav":26.0643,"day_change_pct":-0.9862},{"nav_date":"2026-03-10","nav":26.3239,"day_change_pct":2.218},{"nav_date":"2026-03-09","nav":25.7527,"day_change_pct":-2.1227},{"nav_date":"2026-03-06","nav":26.3112,"day_change_pct":-0.9453},{"nav_date":"2026-03-05","nav":26.5623,"day_change_pct":1.0096},{"nav_date":"2026-03-04","nav":26.2968,"day_change_pct":-1.8688},{"nav_date":"2026-03-02","nav":26.7976,"day_change_pct":-1.6129},{"nav_date":"2026-02-27","nav":27.2369,"day_change_pct":-0.9812},{"nav_date":"2026-02-26","nav":27.5068,"day_change_pct":-0.0461},{"nav_date":"2026-02-25","nav":27.5195,"day_change_pct":0.647},{"nav_date":"2026-02-24","nav":27.3426,"day_change_pct":-0.5427},{"nav_date":"2026-02-23","nav":27.4918,"day_change_pct":0.5207},{"nav_date":"2026-02-20","nav":27.3494,"day_change_pct":0.1945},{"nav_date":"2026-02-19","nav":27.2963,"day_change_pct":-1.3502},{"nav_date":"2026-02-18","nav":27.6699,"day_change_pct":0.5378},{"nav_date":"2026-02-17","nav":27.5219,"day_change_pct":0.4057},{"nav_date":"2026-02-16","nav":27.4107,"day_change_pct":0.4887},{"nav_date":"2026-02-13","nav":27.2774,"day_change_pct":-1.3722},{"nav_date":"2026-02-12","nav":27.6569,"day_change_pct":-0.0459},{"nav_date":"2026-02-11","nav":27.6696,"day_change_pct":0.7688},{"nav_date":"2026-02-10","nav":27.4585,"day_change_pct":0.8595},{"nav_date":"2026-02-09","nav":27.2245,"day_change_pct":1.6875},{"nav_date":"2026-02-06","nav":26.7727,"day_change_pct":-0.0362},{"nav_date":"2026-02-05","nav":26.7824,"day_change_pct":-0.7026},{"nav_date":"2026-02-04","nav":26.9719,"day_change_pct":0.6737},{"nav_date":"2026-02-03","nav":26.7914,"day_change_pct":2.9026},{"nav_date":"2026-02-02","nav":26.0357,"day_change_pct":-1.0068},{"nav_date":"2026-01-30","nav":26.3005,"day_change_pct":0.2607},{"nav_date":"2026-01-29","nav":26.2321,"day_change_pct":-0.1089},{"nav_date":"2026-01-28","nav":26.2607,"day_change_pct":0.9231},{"nav_date":"2026-01-27","nav":26.0205,"day_change_pct":0.2477},{"nav_date":"2026-01-23","nav":25.9562,"day_change_pct":-1.558},{"nav_date":"2026-01-22","nav":26.367,"day_change_pct":0.9395},{"nav_date":"2026-01-21","nav":26.1216,"day_change_pct":-0.6885},{"nav_date":"2026-01-20","nav":26.3027,"day_change_pct":-1.8776},{"nav_date":"2026-01-19","nav":26.806,"day_change_pct":-0.597},{"nav_date":"2026-01-16","nav":26.967,"day_change_pct":0.1742},{"nav_date":"2026-01-14","nav":26.9201,"day_change_pct":0.0375},{"nav_date":"2026-01-13","nav":26.91,"day_change_pct":0.0048},{"nav_date":"2026-01-12","nav":26.9087,"day_change_pct":-0.1421},{"nav_date":"2026-01-09","nav":26.947,"day_change_pct":-1.4331},{"nav_date":"2026-01-08","nav":27.3388,"day_change_pct":-1.1959},{"nav_date":"2026-01-07","nav":27.6697,"day_change_pct":0.3194},{"nav_date":"2026-01-06","nav":27.5816,"day_change_pct":-0.3278},{"nav_date":"2026-01-05","nav":27.6723,"day_change_pct":0.1346},{"nav_date":"2026-01-02","nav":27.6351,"day_change_pct":0.8801},{"nav_date":"2026-01-01","nav":27.394,"day_change_pct":0.3631},{"nav_date":"2025-12-31","nav":27.2949,"day_change_pct":0.7675},{"nav_date":"2025-12-30","nav":27.087,"day_change_pct":-0.0004},{"nav_date":"2025-12-29","nav":27.0871,"day_change_pct":-0.3719},{"nav_date":"2025-12-26","nav":27.1882,"day_change_pct":-0.6207},{"nav_date":"2025-12-24","nav":27.358,"day_change_pct":-0.4396},{"nav_date":"2025-12-23","nav":27.4788,"day_change_pct":0.2218},{"nav_date":"2025-12-22","nav":27.418,"day_change_pct":0.9325},{"nav_date":"2025-12-19","nav":27.1647,"day_change_pct":0.7892},{"nav_date":"2025-12-18","nav":26.952,"day_change_pct":0.1594},{"nav_date":"2025-12-17","nav":26.9091,"day_change_pct":-0.4348},{"nav_date":"2025-12-16","nav":27.0266,"day_change_pct":-0.5648},{"nav_date":"2025-12-15","nav":27.1801,"day_change_pct":0.32},{"nav_date":"2025-12-12","nav":27.0934,"day_change_pct":0.5627},{"nav_date":"2025-12-11","nav":26.9418,"day_change_pct":0.4939},{"nav_date":"2025-12-10","nav":26.8094,"day_change_pct":-0.5704},{"nav_date":"2025-12-09","nav":26.9632,"day_change_pct":0.459},{"nav_date":"2025-12-08","nav":26.84,"day_change_pct":-1.3623},{"nav_date":"2025-12-05","nav":27.2107,"day_change_pct":0.0125},{"nav_date":"2025-12-04","nav":27.2073,"day_change_pct":0.1406},{"nav_date":"2025-12-03","nav":27.1691,"day_change_pct":-0.2526},{"nav_date":"2025-12-02","nav":27.2379,"day_change_pct":-0.4539},{"nav_date":"2025-12-01","nav":27.3621,"day_change_pct":-0.1325},{"nav_date":"2025-11-28","nav":27.3984,"day_change_pct":0.1111},{"nav_date":"2025-11-27","nav":27.368,"day_change_pct":0.1629},{"nav_date":"2025-11-26","nav":27.3235,"day_change_pct":1.1588},{"nav_date":"2025-11-25","nav":27.0105,"day_change_pct":0.1765},{"nav_date":"2025-11-24","nav":26.9629,"day_change_pct":-0.4949},{"nav_date":"2025-11-21","nav":27.097,"day_change_pct":-0.5418},{"nav_date":"2025-11-20","nav":27.2446,"day_change_pct":0.1183},{"nav_date":"2025-11-19","nav":27.2124,"day_change_pct":0.2997},{"nav_date":"2025-11-18","nav":27.1311,"day_change_pct":-0.4005},{"nav_date":"2025-11-17","nav":27.2402,"day_change_pct":0.1268},{"nav_date":"2025-11-14","nav":27.2057,"day_change_pct":0.1513},{"nav_date":"2025-11-13","nav":27.1646,"day_change_pct":-0.3854},{"nav_date":"2025-11-12","nav":27.2697,"day_change_pct":0.5965},{"nav_date":"2025-11-11","nav":27.108,"day_change_pct":0.1156},{"nav_date":"2025-11-10","nav":27.0767,"day_change_pct":0.4001},{"nav_date":"2025-11-07","nav":26.9688,"day_change_pct":-0.1026},{"nav_date":"2025-11-06","nav":26.9965,"day_change_pct":-0.5287},{"nav_date":"2025-11-04","nav":27.14,"day_change_pct":-0.4369},{"nav_date":"2025-11-03","nav":27.2591,"day_change_pct":0.7756},{"nav_date":"2025-10-31","nav":27.0493,"day_change_pct":-0.4475},{"nav_date":"2025-10-30","nav":27.1709,"day_change_pct":-0.1734},{"nav_date":"2025-10-29","nav":27.2181,"day_change_pct":0.6698},{"nav_date":"2025-10-28","nav":27.037,"day_change_pct":-0.0251},{"nav_date":"2025-10-27","nav":27.0438,"day_change_pct":0.5241},{"nav_date":"2025-10-24","nav":26.9028,"day_change_pct":-0.398},{"nav_date":"2025-10-23","nav":27.0103,"day_change_pct":0.5862},{"nav_date":"2025-10-20","nav":26.8529,"day_change_pct":0.9933},{"nav_date":"2025-10-17","nav":26.5888,"day_change_pct":-0.2368},{"nav_date":"2025-10-16","nav":26.6519,"day_change_pct":0.872},{"nav_date":"2025-10-15","nav":26.4215,"day_change_pct":0.3269},{"nav_date":"2025-10-14","nav":26.3354,"day_change_pct":-0.4111},{"nav_date":"2025-10-13","nav":26.4441,"day_change_pct":-0.5075},{"nav_date":"2025-10-10","nav":26.579,"day_change_pct":0.3663},{"nav_date":"2025-10-09","nav":26.482,"day_change_pct":0.464},{"nav_date":"2025-10-08","nav":26.3597,"day_change_pct":-0.4618},{"nav_date":"2025-10-07","nav":26.482,"day_change_pct":0.2635},{"nav_date":"2025-10-06","nav":26.4124,"day_change_pct":0.2254},{"nav_date":"2025-10-03","nav":26.353,"day_change_pct":0.6105},{"nav_date":"2025-10-01","nav":26.1931,"day_change_pct":1.1961},{"nav_date":"2025-09-30","nav":25.8835,"day_change_pct":-0.3158},{"nav_date":"2025-09-29","nav":25.9655,"day_change_pct":0.0624},{"nav_date":"2025-09-26","nav":25.9493,"day_change_pct":-1.17},{"nav_date":"2025-09-25","nav":26.2565,"day_change_pct":-0.7045},{"nav_date":"2025-09-24","nav":26.4428,"day_change_pct":-0.6097},{"nav_date":"2025-09-23","nav":26.605,"day_change_pct":0.1555},{"nav_date":"2025-09-22","nav":26.5637,"day_change_pct":-0.4773},{"nav_date":"2025-09-19","nav":26.6911,"day_change_pct":-0.0094},{"nav_date":"2025-09-18","nav":26.6936,"day_change_pct":0.22},{"nav_date":"2025-09-17","nav":26.635,"day_change_pct":0.7295},{"nav_date":"2025-09-16","nav":26.4421,"day_change_pct":0.7756},{"nav_date":"2025-09-15","nav":26.2386,"day_change_pct":0.1611},{"nav_date":"2025-09-12","nav":26.1964,"day_change_pct":0.3482}],"total":2015,"page":1,"page_size":250}