Navi Flexi Cap Fund - Regular Plan - Growth
Navi Mutual Fund₹24.5653
+0.97%
Navi Flexi Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF959L01EE9). As of 2026-09-17, its NAV is ₹24.5653 (+0.97% from the previous day). Full daily NAV history since 2018-07-10 is available below, along with a free JSON API.
Fund details
Scheme Code
143787
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF959L01EE9
ISIN (Reinvest)
—
Launch Date
2018-06-18
NFO Closed
2018-07-02
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹24.5653 | +0.97% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹24.3282 | +0.14% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹24.2936 | -1.95% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹24.7772 | -0.12% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹24.8071 | -0.11% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹24.8348 | -0.60% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹24.9836 | -0.33% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹25.0656 | -0.04% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹25.0759 | +0.00% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹25.0749 | +0.34% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹24.9889 | -0.59% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹25.1379 | -0.49% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹25.2605 | +0.05% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹25.2473 | +0.33% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹25.1636 | -0.60% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹25.3146 | +0.14% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹25.2789 | +0.16% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹25.2378 | -0.32% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹25.3180 | -0.19% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹25.3666 | +0.67% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹25.1977 | -0.27% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹25.2648 | -0.40% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹25.3673 | +0.19% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹25.3193 | +0.03% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹25.3125 | -0.32% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹25.3937 | +0.13% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹25.3605 | +0.07% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹25.3434 | -0.00% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹25.3440 | -0.17% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹25.3864 | -0.03% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹25.3946 | +0.91% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹25.1662 | -0.36% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹25.2583 | +1.77% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹24.8180 | +0.22% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹24.7646 | -0.06% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹24.7792 | +0.78% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹24.5884 | -0.42% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹24.6919 | +1.33% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹24.3689 | +0.43% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹24.2645 | -0.31% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹24.3393 | -0.80% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹24.5353 | -0.08% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹24.5546 | -0.23% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹24.6104 | -0.01% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹24.6123 | -0.10% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹24.6380 | +0.35% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹24.5530 | -0.85% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹24.7643 | +0.14% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹24.7292 | +0.96% |
| Navi Flexi Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹24.4939 | +1.18% |