{"fund_details":{"scheme_code":143787,"scheme_name":"Navi Flexi Cap Fund - Regular Plan - Growth","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01EE9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":24.5653,"day_change_pct":0.9746},{"nav_date":"2026-09-16","nav":24.3282,"day_change_pct":0.1424},{"nav_date":"2026-09-15","nav":24.2936,"day_change_pct":-1.9518},{"nav_date":"2026-09-11","nav":24.7772,"day_change_pct":-0.1205},{"nav_date":"2026-09-10","nav":24.8071,"day_change_pct":-0.1115},{"nav_date":"2026-09-09","nav":24.8348,"day_change_pct":-0.5956},{"nav_date":"2026-09-08","nav":24.9836,"day_change_pct":-0.3271},{"nav_date":"2026-09-07","nav":25.0656,"day_change_pct":-0.0411},{"nav_date":"2026-09-04","nav":25.0759,"day_change_pct":0.004},{"nav_date":"2026-09-03","nav":25.0749,"day_change_pct":0.3442},{"nav_date":"2026-09-02","nav":24.9889,"day_change_pct":-0.5927},{"nav_date":"2026-09-01","nav":25.1379,"day_change_pct":-0.4853},{"nav_date":"2026-08-31","nav":25.2605,"day_change_pct":0.0523},{"nav_date":"2026-08-28","nav":25.2473,"day_change_pct":0.3326},{"nav_date":"2026-08-27","nav":25.1636,"day_change_pct":-0.5965},{"nav_date":"2026-08-26","nav":25.3146,"day_change_pct":0.1412},{"nav_date":"2026-08-25","nav":25.2789,"day_change_pct":0.1629},{"nav_date":"2026-08-24","nav":25.2378,"day_change_pct":-0.3168},{"nav_date":"2026-08-21","nav":25.318,"day_change_pct":-0.1916},{"nav_date":"2026-08-20","nav":25.3666,"day_change_pct":0.6703},{"nav_date":"2026-08-19","nav":25.1977,"day_change_pct":-0.2656},{"nav_date":"2026-08-18","nav":25.2648,"day_change_pct":-0.4041},{"nav_date":"2026-08-17","nav":25.3673,"day_change_pct":0.1896},{"nav_date":"2026-08-14","nav":25.3193,"day_change_pct":0.0269},{"nav_date":"2026-08-13","nav":25.3125,"day_change_pct":-0.3198},{"nav_date":"2026-08-12","nav":25.3937,"day_change_pct":0.1309},{"nav_date":"2026-08-11","nav":25.3605,"day_change_pct":0.0675},{"nav_date":"2026-08-10","nav":25.3434,"day_change_pct":-0.0024},{"nav_date":"2026-08-07","nav":25.344,"day_change_pct":-0.167},{"nav_date":"2026-08-06","nav":25.3864,"day_change_pct":-0.0323},{"nav_date":"2026-08-05","nav":25.3946,"day_change_pct":0.9076},{"nav_date":"2026-08-04","nav":25.1662,"day_change_pct":-0.3646},{"nav_date":"2026-08-03","nav":25.2583,"day_change_pct":1.7741},{"nav_date":"2026-07-31","nav":24.818,"day_change_pct":0.2156},{"nav_date":"2026-07-30","nav":24.7646,"day_change_pct":-0.0589},{"nav_date":"2026-07-29","nav":24.7792,"day_change_pct":0.776},{"nav_date":"2026-07-28","nav":24.5884,"day_change_pct":-0.4192},{"nav_date":"2026-07-27","nav":24.6919,"day_change_pct":1.3255},{"nav_date":"2026-07-24","nav":24.3689,"day_change_pct":0.4303},{"nav_date":"2026-07-23","nav":24.2645,"day_change_pct":-0.3073},{"nav_date":"2026-07-22","nav":24.3393,"day_change_pct":-0.7988},{"nav_date":"2026-07-21","nav":24.5353,"day_change_pct":-0.0786},{"nav_date":"2026-07-20","nav":24.5546,"day_change_pct":-0.2267},{"nav_date":"2026-07-17","nav":24.6104,"day_change_pct":-0.0077},{"nav_date":"2026-07-16","nav":24.6123,"day_change_pct":-0.1043},{"nav_date":"2026-07-15","nav":24.638,"day_change_pct":0.3462},{"nav_date":"2026-07-14","nav":24.553,"day_change_pct":-0.8532},{"nav_date":"2026-07-13","nav":24.7643,"day_change_pct":0.1419},{"nav_date":"2026-07-10","nav":24.7292,"day_change_pct":0.9606},{"nav_date":"2026-07-09","nav":24.4939,"day_change_pct":1.1793},{"nav_date":"2026-07-08","nav":24.2084,"day_change_pct":-1.819},{"nav_date":"2026-07-07","nav":24.6569,"day_change_pct":-0.3947},{"nav_date":"2026-07-06","nav":24.7546,"day_change_pct":0.0631},{"nav_date":"2026-07-03","nav":24.739,"day_change_pct":-0.1372},{"nav_date":"2026-07-02","nav":24.773,"day_change_pct":0.8233},{"nav_date":"2026-07-01","nav":24.5707,"day_change_pct":0.2947},{"nav_date":"2026-06-30","nav":24.4985,"day_change_pct":0.2303},{"nav_date":"2026-06-29","nav":24.4422,"day_change_pct":-0.8478},{"nav_date":"2026-06-25","nav":24.6512,"day_change_pct":0.2574},{"nav_date":"2026-06-24","nav":24.5879,"day_change_pct":0.5562},{"nav_date":"2026-06-23","nav":24.4519,"day_change_pct":-0.7078},{"nav_date":"2026-06-22","nav":24.6262,"day_change_pct":0.5356},{"nav_date":"2026-06-19","nav":24.495,"day_change_pct":0.0854},{"nav_date":"2026-06-18","nav":24.4741,"day_change_pct":0.5002},{"nav_date":"2026-06-17","nav":24.3523,"day_change_pct":0.4322},{"nav_date":"2026-06-16","nav":24.2475,"day_change_pct":0.319},{"nav_date":"2026-06-15","nav":24.1704,"day_change_pct":1.8795},{"nav_date":"2026-06-12","nav":23.7245,"day_change_pct":2.4431},{"nav_date":"2026-06-11","nav":23.1587,"day_change_pct":-0.4573},{"nav_date":"2026-06-10","nav":23.2651,"day_change_pct":-0.7898},{"nav_date":"2026-06-09","nav":23.4503,"day_change_pct":1.3475},{"nav_date":"2026-06-08","nav":23.1385,"day_change_pct":-1.3418},{"nav_date":"2026-06-05","nav":23.4532,"day_change_pct":-0.2424},{"nav_date":"2026-06-04","nav":23.5102,"day_change_pct":0.1333},{"nav_date":"2026-06-03","nav":23.4789,"day_change_pct":-0.0328},{"nav_date":"2026-06-02","nav":23.4866,"day_change_pct":0.5501},{"nav_date":"2026-06-01","nav":23.3581,"day_change_pct":-1.1553},{"nav_date":"2026-05-29","nav":23.6311,"day_change_pct":-0.7676},{"nav_date":"2026-05-27","nav":23.8139,"day_change_pct":0.4526},{"nav_date":"2026-05-26","nav":23.7066,"day_change_pct":-0.2579},{"nav_date":"2026-05-25","nav":23.7679,"day_change_pct":1.2503},{"nav_date":"2026-05-22","nav":23.4744,"day_change_pct":0.4618},{"nav_date":"2026-05-21","nav":23.3665,"day_change_pct":0.7881},{"nav_date":"2026-05-20","nav":23.1838,"day_change_pct":0.1456},{"nav_date":"2026-05-19","nav":23.1501,"day_change_pct":0.5634},{"nav_date":"2026-05-18","nav":23.0204,"day_change_pct":-0.6817},{"nav_date":"2026-05-15","nav":23.1784,"day_change_pct":0.0289},{"nav_date":"2026-05-14","nav":23.1717,"day_change_pct":0.5227},{"nav_date":"2026-05-13","nav":23.0512,"day_change_pct":0.0356},{"nav_date":"2026-05-12","nav":23.043,"day_change_pct":-2.4354},{"nav_date":"2026-05-11","nav":23.6182,"day_change_pct":-1.0445},{"nav_date":"2026-05-08","nav":23.8675,"day_change_pct":-0.031},{"nav_date":"2026-05-07","nav":23.8749,"day_change_pct":0.5848},{"nav_date":"2026-05-06","nav":23.7361,"day_change_pct":1.6257},{"nav_date":"2026-05-05","nav":23.3564,"day_change_pct":-0.009},{"nav_date":"2026-05-04","nav":23.3585,"day_change_pct":0.727},{"nav_date":"2026-04-30","nav":23.1899,"day_change_pct":-0.5988},{"nav_date":"2026-04-29","nav":23.3296,"day_change_pct":0.1447},{"nav_date":"2026-04-28","nav":23.2959,"day_change_pct":-0.4734},{"nav_date":"2026-04-27","nav":23.4067,"day_change_pct":1.0665},{"nav_date":"2026-04-24","nav":23.1597,"day_change_pct":-0.9524},{"nav_date":"2026-04-23","nav":23.3824,"day_change_pct":-1.1085},{"nav_date":"2026-04-22","nav":23.6445,"day_change_pct":0.1563},{"nav_date":"2026-04-21","nav":23.6076,"day_change_pct":1.0102},{"nav_date":"2026-04-20","nav":23.3715,"day_change_pct":-0.5802},{"nav_date":"2026-04-17","nav":23.5079,"day_change_pct":0.9525},{"nav_date":"2026-04-16","nav":23.2861,"day_change_pct":0.0842},{"nav_date":"2026-04-15","nav":23.2665,"day_change_pct":1.9329},{"nav_date":"2026-04-13","nav":22.8253,"day_change_pct":-0.7596},{"nav_date":"2026-04-10","nav":23.0,"day_change_pct":1.9228},{"nav_date":"2026-04-09","nav":22.5661,"day_change_pct":-0.5907},{"nav_date":"2026-04-08","nav":22.7002,"day_change_pct":4.5447},{"nav_date":"2026-04-07","nav":21.7134,"day_change_pct":0.4799},{"nav_date":"2026-04-06","nav":21.6097,"day_change_pct":1.2747},{"nav_date":"2026-04-02","nav":21.3377,"day_change_pct":0.1469},{"nav_date":"2026-04-01","nav":21.3064,"day_change_pct":2.5717},{"nav_date":"2026-03-31","nav":20.7722,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":20.7733,"day_change_pct":-2.8831},{"nav_date":"2026-03-27","nav":21.39,"day_change_pct":-2.3863},{"nav_date":"2026-03-25","nav":21.9129,"day_change_pct":2.1423},{"nav_date":"2026-03-24","nav":21.4533,"day_change_pct":2.6037},{"nav_date":"2026-03-23","nav":20.9089,"day_change_pct":-3.5242},{"nav_date":"2026-03-20","nav":21.6727,"day_change_pct":0.3505},{"nav_date":"2026-03-19","nav":21.597,"day_change_pct":-3.0011},{"nav_date":"2026-03-18","nav":22.2652,"day_change_pct":1.6504},{"nav_date":"2026-03-17","nav":21.9037,"day_change_pct":0.734},{"nav_date":"2026-03-16","nav":21.7441,"day_change_pct":0.1829},{"nav_date":"2026-03-13","nav":21.7044,"day_change_pct":-2.3859},{"nav_date":"2026-03-12","nav":22.2349,"day_change_pct":-0.9153},{"nav_date":"2026-03-11","nav":22.4403,"day_change_pct":-0.9905},{"nav_date":"2026-03-10","nav":22.6648,"day_change_pct":2.2134},{"nav_date":"2026-03-09","nav":22.174,"day_change_pct":-2.1365},{"nav_date":"2026-03-06","nav":22.6581,"day_change_pct":-0.9499},{"nav_date":"2026-03-05","nav":22.8754,"day_change_pct":1.0054},{"nav_date":"2026-03-04","nav":22.6477,"day_change_pct":-1.8777},{"nav_date":"2026-03-02","nav":23.0811,"day_change_pct":-1.6264},{"nav_date":"2026-02-27","nav":23.4627,"day_change_pct":-0.9858},{"nav_date":"2026-02-26","nav":23.6963,"day_change_pct":-0.051},{"nav_date":"2026-02-25","nav":23.7084,"day_change_pct":0.6427},{"nav_date":"2026-02-24","nav":23.557,"day_change_pct":-0.5471},{"nav_date":"2026-02-23","nav":23.6866,"day_change_pct":0.5066},{"nav_date":"2026-02-20","nav":23.5672,"day_change_pct":0.19},{"nav_date":"2026-02-19","nav":23.5225,"day_change_pct":-1.355},{"nav_date":"2026-02-18","nav":23.8456,"day_change_pct":0.5333},{"nav_date":"2026-02-17","nav":23.7191,"day_change_pct":0.4013},{"nav_date":"2026-02-16","nav":23.6243,"day_change_pct":0.4746},{"nav_date":"2026-02-13","nav":23.5127,"day_change_pct":-1.3766},{"nav_date":"2026-02-12","nav":23.8409,"day_change_pct":-0.0503},{"nav_date":"2026-02-11","nav":23.8529,"day_change_pct":0.7638},{"nav_date":"2026-02-10","nav":23.6721,"day_change_pct":0.8551},{"nav_date":"2026-02-09","nav":23.4714,"day_change_pct":1.6738},{"nav_date":"2026-02-06","nav":23.085,"day_change_pct":-0.0411},{"nav_date":"2026-02-05","nav":23.0945,"day_change_pct":-0.7068},{"nav_date":"2026-02-04","nav":23.2589,"day_change_pct":0.6687},{"nav_date":"2026-02-03","nav":23.1044,"day_change_pct":2.898},{"nav_date":"2026-02-02","nav":22.4537,"day_change_pct":-1.0201},{"nav_date":"2026-01-30","nav":22.6851,"day_change_pct":0.2559},{"nav_date":"2026-01-29","nav":22.6272,"day_change_pct":-0.1135},{"nav_date":"2026-01-28","nav":22.6529,"day_change_pct":0.9186},{"nav_date":"2026-01-27","nav":22.4467,"day_change_pct":0.2291},{"nav_date":"2026-01-23","nav":22.3954,"day_change_pct":-1.5621},{"nav_date":"2026-01-22","nav":22.7508,"day_change_pct":0.9348},{"nav_date":"2026-01-21","nav":22.5401,"day_change_pct":-0.693},{"nav_date":"2026-01-20","nav":22.6974,"day_change_pct":-1.8822},{"nav_date":"2026-01-19","nav":23.1328,"day_change_pct":-0.611},{"nav_date":"2026-01-16","nav":23.275,"day_change_pct":0.1653},{"nav_date":"2026-01-14","nav":23.2366,"day_change_pct":0.0327},{"nav_date":"2026-01-13","nav":23.229,"day_change_pct":0.0009},{"nav_date":"2026-01-12","nav":23.2288,"day_change_pct":-0.156},{"nav_date":"2026-01-09","nav":23.2651,"day_change_pct":-1.4374},{"nav_date":"2026-01-08","nav":23.6044,"day_change_pct":-1.2004},{"nav_date":"2026-01-07","nav":23.8912,"day_change_pct":0.3145},{"nav_date":"2026-01-06","nav":23.8163,"day_change_pct":-0.3323},{"nav_date":"2026-01-05","nav":23.8957,"day_change_pct":0.1211},{"nav_date":"2026-01-02","nav":23.8668,"day_change_pct":0.8753},{"nav_date":"2026-01-01","nav":23.6597,"day_change_pct":0.3584},{"nav_date":"2025-12-31","nav":23.5752,"day_change_pct":0.7629},{"nav_date":"2025-12-30","nav":23.3967,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":23.3978,"day_change_pct":-0.3857},{"nav_date":"2025-12-26","nav":23.4884,"day_change_pct":-0.6299},{"nav_date":"2025-12-24","nav":23.6373,"day_change_pct":-0.4443},{"nav_date":"2025-12-23","nav":23.7428,"day_change_pct":0.2178},{"nav_date":"2025-12-22","nav":23.6912,"day_change_pct":0.9184},{"nav_date":"2025-12-19","nav":23.4756,"day_change_pct":0.7844},{"nav_date":"2025-12-18","nav":23.2929,"day_change_pct":0.1548},{"nav_date":"2025-12-17","nav":23.2569,"day_change_pct":-0.4388},{"nav_date":"2025-12-16","nav":23.3594,"day_change_pct":-0.5695},{"nav_date":"2025-12-15","nav":23.4932,"day_change_pct":0.3061},{"nav_date":"2025-12-12","nav":23.4215,"day_change_pct":0.5581},{"nav_date":"2025-12-11","nav":23.2915,"day_change_pct":0.4893},{"nav_date":"2025-12-10","nav":23.1781,"day_change_pct":-0.5752},{"nav_date":"2025-12-09","nav":23.3122,"day_change_pct":0.4546},{"nav_date":"2025-12-08","nav":23.2067,"day_change_pct":-1.3761},{"nav_date":"2025-12-05","nav":23.5305,"day_change_pct":0.0081},{"nav_date":"2025-12-04","nav":23.5286,"day_change_pct":0.1362},{"nav_date":"2025-12-03","nav":23.4966,"day_change_pct":-0.2572},{"nav_date":"2025-12-02","nav":23.5572,"day_change_pct":-0.4585},{"nav_date":"2025-12-01","nav":23.6657,"day_change_pct":-0.1464},{"nav_date":"2025-11-28","nav":23.7004,"day_change_pct":0.1064},{"nav_date":"2025-11-27","nav":23.6752,"day_change_pct":0.1586},{"nav_date":"2025-11-26","nav":23.6377,"day_change_pct":1.1541},{"nav_date":"2025-11-25","nav":23.368,"day_change_pct":0.1719},{"nav_date":"2025-11-24","nav":23.3279,"day_change_pct":-0.5084},{"nav_date":"2025-11-21","nav":23.4471,"day_change_pct":-0.5467},{"nav_date":"2025-11-20","nav":23.576,"day_change_pct":0.1138},{"nav_date":"2025-11-19","nav":23.5492,"day_change_pct":0.2951},{"nav_date":"2025-11-18","nav":23.4799,"day_change_pct":-0.4051},{"nav_date":"2025-11-17","nav":23.5754,"day_change_pct":0.113},{"nav_date":"2025-11-14","nav":23.5488,"day_change_pct":0.1471},{"nav_date":"2025-11-13","nav":23.5142,"day_change_pct":-0.3902},{"nav_date":"2025-11-12","nav":23.6063,"day_change_pct":0.5919},{"nav_date":"2025-11-11","nav":23.4674,"day_change_pct":0.1109},{"nav_date":"2025-11-10","nav":23.4414,"day_change_pct":0.3863},{"nav_date":"2025-11-07","nav":23.3512,"day_change_pct":-0.1069},{"nav_date":"2025-11-06","nav":23.3762,"day_change_pct":-0.5378},{"nav_date":"2025-11-04","nav":23.5026,"day_change_pct":-0.4418},{"nav_date":"2025-11-03","nav":23.6069,"day_change_pct":0.7619},{"nav_date":"2025-10-31","nav":23.4284,"day_change_pct":-0.4521},{"nav_date":"2025-10-30","nav":23.5348,"day_change_pct":-0.1777},{"nav_date":"2025-10-29","nav":23.5767,"day_change_pct":0.6648},{"nav_date":"2025-10-28","nav":23.421,"day_change_pct":-0.0295},{"nav_date":"2025-10-27","nav":23.4279,"day_change_pct":0.5101},{"nav_date":"2025-10-24","nav":23.309,"day_change_pct":-0.4025},{"nav_date":"2025-10-23","nav":23.4032,"day_change_pct":0.5715},{"nav_date":"2025-10-20","nav":23.2702,"day_change_pct":0.9794},{"nav_date":"2025-10-17","nav":23.0445,"day_change_pct":-0.2416},{"nav_date":"2025-10-16","nav":23.1003,"day_change_pct":0.8676},{"nav_date":"2025-10-15","nav":22.9016,"day_change_pct":0.322},{"nav_date":"2025-10-14","nav":22.8281,"day_change_pct":-0.4153},{"nav_date":"2025-10-13","nav":22.9233,"day_change_pct":-0.5216},{"nav_date":"2025-10-10","nav":23.0435,"day_change_pct":0.3619},{"nav_date":"2025-10-09","nav":22.9604,"day_change_pct":0.4594},{"nav_date":"2025-10-08","nav":22.8554,"day_change_pct":-0.4664},{"nav_date":"2025-10-07","nav":22.9625,"day_change_pct":0.2589},{"nav_date":"2025-10-06","nav":22.9032,"day_change_pct":0.2118},{"nav_date":"2025-10-03","nav":22.8548,"day_change_pct":0.6013},{"nav_date":"2025-10-01","nav":22.7182,"day_change_pct":1.191},{"nav_date":"2025-09-30","nav":22.4508,"day_change_pct":-0.3201},{"nav_date":"2025-09-29","nav":22.5229,"day_change_pct":0.0489},{"nav_date":"2025-09-26","nav":22.5119,"day_change_pct":-1.1747},{"nav_date":"2025-09-25","nav":22.7795,"day_change_pct":-0.7092},{"nav_date":"2025-09-24","nav":22.9422,"day_change_pct":-0.6138},{"nav_date":"2025-09-23","nav":23.0839,"day_change_pct":0.151},{"nav_date":"2025-09-22","nav":23.0491,"day_change_pct":-0.4913},{"nav_date":"2025-09-19","nav":23.1629,"day_change_pct":-0.0138},{"nav_date":"2025-09-18","nav":23.1661,"day_change_pct":0.2154},{"nav_date":"2025-09-17","nav":23.1163,"day_change_pct":0.7246},{"nav_date":"2025-09-16","nav":22.95,"day_change_pct":0.7715},{"nav_date":"2025-09-15","nav":22.7743,"day_change_pct":0.1469},{"nav_date":"2025-09-12","nav":22.7409,"day_change_pct":0.3437}],"total":2015,"page":1,"page_size":250}