Mirae Asset Healthcare Fund - Regular Plan - IDCW
Mirae Asset Mutual Fund₹27.1260
+1.53%
Mirae Asset Healthcare Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Equity) Sectoral (ISIN INF769K01EB0). As of 2026-09-17, its NAV is ₹27.1260 (+1.53% from the previous day). Full daily NAV history since 2018-07-03 is available below, along with a free JSON API.
Fund details
Scheme Code
143786
Category
(Equity) Sectoral
Plan
Regular
Option
IDCW
ISIN
INF769K01EB0
ISIN (Reinvest)
INF769K01EC8
Launch Date
2018-06-11
NFO Closed
2018-06-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-09-17 | ₹27.1260 | +1.53% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-09-16 | ₹26.7180 | -0.37% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-09-15 | ₹26.8180 | -1.42% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-09-11 | ₹27.2030 | -0.21% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-09-10 | ₹27.2610 | -0.11% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-09-09 | ₹27.2910 | -0.01% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-09-08 | ₹27.2950 | +0.80% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-09-07 | ₹27.0780 | +0.63% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-09-04 | ₹26.9080 | -0.68% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-09-03 | ₹27.0920 | -0.01% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-09-02 | ₹27.0940 | +0.06% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-09-01 | ₹27.0790 | -0.97% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-31 | ₹27.3430 | +0.46% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-28 | ₹27.2190 | +0.42% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-27 | ₹27.1050 | +0.56% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-26 | ₹26.9540 | +0.14% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-25 | ₹26.9170 | +1.04% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-24 | ₹26.6400 | -0.01% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-21 | ₹26.6430 | -0.25% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-20 | ₹26.7100 | +0.21% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-19 | ₹26.6530 | -0.64% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-18 | ₹26.8250 | +0.36% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-17 | ₹26.7300 | -0.11% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-14 | ₹26.7590 | -0.46% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-13 | ₹26.8820 | +0.09% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-12 | ₹26.8580 | -0.61% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-11 | ₹27.0220 | +0.53% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-10 | ₹26.8790 | -0.04% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-07 | ₹26.8910 | +0.19% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-06 | ₹26.8400 | +0.07% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-05 | ₹26.8200 | +0.11% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-04 | ₹26.7900 | -0.28% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-08-03 | ₹26.8640 | +0.20% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-31 | ₹26.8100 | +0.42% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-30 | ₹26.6980 | -0.33% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-29 | ₹26.7870 | +1.37% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-28 | ₹26.4240 | +0.14% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-27 | ₹26.3870 | +1.56% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-24 | ₹25.9820 | -0.15% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-23 | ₹26.0200 | -0.54% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-22 | ₹26.1610 | -1.13% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-21 | ₹26.4610 | +0.20% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-20 | ₹26.4070 | +1.07% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-17 | ₹26.1280 | -1.00% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-16 | ₹26.3910 | -0.10% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-15 | ₹26.4170 | +0.35% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-14 | ₹26.3250 | +0.72% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-13 | ₹26.1360 | +0.19% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-10 | ₹26.0870 | +0.28% |
| Mirae Asset Healthcare Fund - Regular Plan - IDCW | 2026-07-09 | ₹26.0140 | +1.11% |