{"fund_details":{"scheme_code":143786,"scheme_name":"Mirae Asset Healthcare Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01EB0","isin_reinvest":"INF769K01EC8","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":27.126,"day_change_pct":1.5271},{"nav_date":"2026-09-16","nav":26.718,"day_change_pct":-0.3729},{"nav_date":"2026-09-15","nav":26.818,"day_change_pct":-1.4153},{"nav_date":"2026-09-11","nav":27.203,"day_change_pct":-0.2128},{"nav_date":"2026-09-10","nav":27.261,"day_change_pct":-0.1099},{"nav_date":"2026-09-09","nav":27.291,"day_change_pct":-0.0147},{"nav_date":"2026-09-08","nav":27.295,"day_change_pct":0.8014},{"nav_date":"2026-09-07","nav":27.078,"day_change_pct":0.6318},{"nav_date":"2026-09-04","nav":26.908,"day_change_pct":-0.6792},{"nav_date":"2026-09-03","nav":27.092,"day_change_pct":-0.0074},{"nav_date":"2026-09-02","nav":27.094,"day_change_pct":0.0554},{"nav_date":"2026-09-01","nav":27.079,"day_change_pct":-0.9655},{"nav_date":"2026-08-31","nav":27.343,"day_change_pct":0.4556},{"nav_date":"2026-08-28","nav":27.219,"day_change_pct":0.4206},{"nav_date":"2026-08-27","nav":27.105,"day_change_pct":0.5602},{"nav_date":"2026-08-26","nav":26.954,"day_change_pct":0.1375},{"nav_date":"2026-08-25","nav":26.917,"day_change_pct":1.0398},{"nav_date":"2026-08-24","nav":26.64,"day_change_pct":-0.0113},{"nav_date":"2026-08-21","nav":26.643,"day_change_pct":-0.2508},{"nav_date":"2026-08-20","nav":26.71,"day_change_pct":0.2139},{"nav_date":"2026-08-19","nav":26.653,"day_change_pct":-0.6412},{"nav_date":"2026-08-18","nav":26.825,"day_change_pct":0.3554},{"nav_date":"2026-08-17","nav":26.73,"day_change_pct":-0.1084},{"nav_date":"2026-08-14","nav":26.759,"day_change_pct":-0.4576},{"nav_date":"2026-08-13","nav":26.882,"day_change_pct":0.0894},{"nav_date":"2026-08-12","nav":26.858,"day_change_pct":-0.6069},{"nav_date":"2026-08-11","nav":27.022,"day_change_pct":0.532},{"nav_date":"2026-08-10","nav":26.879,"day_change_pct":-0.0446},{"nav_date":"2026-08-07","nav":26.891,"day_change_pct":0.19},{"nav_date":"2026-08-06","nav":26.84,"day_change_pct":0.0746},{"nav_date":"2026-08-05","nav":26.82,"day_change_pct":0.112},{"nav_date":"2026-08-04","nav":26.79,"day_change_pct":-0.2755},{"nav_date":"2026-08-03","nav":26.864,"day_change_pct":0.2014},{"nav_date":"2026-07-31","nav":26.81,"day_change_pct":0.4195},{"nav_date":"2026-07-30","nav":26.698,"day_change_pct":-0.3323},{"nav_date":"2026-07-29","nav":26.787,"day_change_pct":1.3738},{"nav_date":"2026-07-28","nav":26.424,"day_change_pct":0.1402},{"nav_date":"2026-07-27","nav":26.387,"day_change_pct":1.5588},{"nav_date":"2026-07-24","nav":25.982,"day_change_pct":-0.146},{"nav_date":"2026-07-23","nav":26.02,"day_change_pct":-0.539},{"nav_date":"2026-07-22","nav":26.161,"day_change_pct":-1.1337},{"nav_date":"2026-07-21","nav":26.461,"day_change_pct":0.2045},{"nav_date":"2026-07-20","nav":26.407,"day_change_pct":1.0678},{"nav_date":"2026-07-17","nav":26.128,"day_change_pct":-0.9966},{"nav_date":"2026-07-16","nav":26.391,"day_change_pct":-0.0984},{"nav_date":"2026-07-15","nav":26.417,"day_change_pct":0.3495},{"nav_date":"2026-07-14","nav":26.325,"day_change_pct":0.7231},{"nav_date":"2026-07-13","nav":26.136,"day_change_pct":0.1878},{"nav_date":"2026-07-10","nav":26.087,"day_change_pct":0.2806},{"nav_date":"2026-07-09","nav":26.014,"day_change_pct":1.1116},{"nav_date":"2026-07-08","nav":25.728,"day_change_pct":-1.0423},{"nav_date":"2026-07-07","nav":25.999,"day_change_pct":-0.604},{"nav_date":"2026-07-06","nav":26.157,"day_change_pct":0.2338},{"nav_date":"2026-07-03","nav":26.096,"day_change_pct":1.3437},{"nav_date":"2026-07-02","nav":25.75,"day_change_pct":0.8222},{"nav_date":"2026-07-01","nav":25.54,"day_change_pct":-0.4754},{"nav_date":"2026-06-30","nav":25.662,"day_change_pct":0.7815},{"nav_date":"2026-06-29","nav":25.463,"day_change_pct":0.7119},{"nav_date":"2026-06-25","nav":25.283,"day_change_pct":-0.0553},{"nav_date":"2026-06-24","nav":25.297,"day_change_pct":0.0633},{"nav_date":"2026-06-23","nav":25.281,"day_change_pct":0.4769},{"nav_date":"2026-06-22","nav":25.161,"day_change_pct":0.4712},{"nav_date":"2026-06-19","nav":25.043,"day_change_pct":0.8253},{"nav_date":"2026-06-18","nav":24.838,"day_change_pct":0.8978},{"nav_date":"2026-06-17","nav":24.617,"day_change_pct":0.0163},{"nav_date":"2026-06-16","nav":24.613,"day_change_pct":-0.324},{"nav_date":"2026-06-15","nav":24.693,"day_change_pct":-0.7755},{"nav_date":"2026-06-12","nav":24.886,"day_change_pct":0.4399},{"nav_date":"2026-06-11","nav":24.777,"day_change_pct":0.2752},{"nav_date":"2026-06-10","nav":24.709,"day_change_pct":-0.7033},{"nav_date":"2026-06-09","nav":24.884,"day_change_pct":0.7735},{"nav_date":"2026-06-08","nav":24.693,"day_change_pct":0.0284},{"nav_date":"2026-06-05","nav":24.686,"day_change_pct":0.7057},{"nav_date":"2026-06-04","nav":24.513,"day_change_pct":0.4466},{"nav_date":"2026-06-03","nav":24.404,"day_change_pct":0.5148},{"nav_date":"2026-06-02","nav":24.279,"day_change_pct":-0.4265},{"nav_date":"2026-06-01","nav":24.383,"day_change_pct":-0.9103},{"nav_date":"2026-05-29","nav":24.607,"day_change_pct":-1.351},{"nav_date":"2026-05-27","nav":24.944,"day_change_pct":0.1084},{"nav_date":"2026-05-26","nav":24.917,"day_change_pct":-0.2682},{"nav_date":"2026-05-25","nav":24.984,"day_change_pct":0.3373},{"nav_date":"2026-05-22","nav":24.9,"day_change_pct":-1.5499},{"nav_date":"2026-05-21","nav":25.292,"day_change_pct":0.2616},{"nav_date":"2026-05-20","nav":25.226,"day_change_pct":0.454},{"nav_date":"2026-05-19","nav":25.112,"day_change_pct":0.7988},{"nav_date":"2026-05-18","nav":24.913,"day_change_pct":0.2737},{"nav_date":"2026-05-15","nav":24.845,"day_change_pct":-0.1407},{"nav_date":"2026-05-14","nav":24.88,"day_change_pct":2.1892},{"nav_date":"2026-05-13","nav":24.347,"day_change_pct":0.1151},{"nav_date":"2026-05-12","nav":24.319,"day_change_pct":-1.65},{"nav_date":"2026-05-11","nav":24.727,"day_change_pct":0.4713},{"nav_date":"2026-05-08","nav":24.611,"day_change_pct":0.5269},{"nav_date":"2026-05-07","nav":24.482,"day_change_pct":0.3525},{"nav_date":"2026-05-06","nav":24.396,"day_change_pct":1.4471},{"nav_date":"2026-05-05","nav":24.048,"day_change_pct":0.1666},{"nav_date":"2026-05-04","nav":24.008,"day_change_pct":1.5911},{"nav_date":"2026-04-30","nav":23.632,"day_change_pct":-0.2027},{"nav_date":"2026-04-29","nav":23.68,"day_change_pct":0.1819},{"nav_date":"2026-04-28","nav":23.637,"day_change_pct":-0.3079},{"nav_date":"2026-04-27","nav":23.71,"day_change_pct":2.0795},{"nav_date":"2026-04-24","nav":23.227,"day_change_pct":-1.1407},{"nav_date":"2026-04-23","nav":23.495,"day_change_pct":1.7981},{"nav_date":"2026-04-22","nav":23.08,"day_change_pct":0.3609},{"nav_date":"2026-04-21","nav":22.997,"day_change_pct":0.2528},{"nav_date":"2026-04-20","nav":22.939,"day_change_pct":-0.2305},{"nav_date":"2026-04-17","nav":22.992,"day_change_pct":0.5598},{"nav_date":"2026-04-16","nav":22.864,"day_change_pct":-0.0961},{"nav_date":"2026-04-15","nav":22.886,"day_change_pct":1.7834},{"nav_date":"2026-04-13","nav":22.485,"day_change_pct":-0.1731},{"nav_date":"2026-04-10","nav":22.524,"day_change_pct":0.594},{"nav_date":"2026-04-09","nav":22.391,"day_change_pct":0.7741},{"nav_date":"2026-04-08","nav":22.219,"day_change_pct":0.89},{"nav_date":"2026-04-07","nav":22.023,"day_change_pct":0.1728},{"nav_date":"2026-04-06","nav":21.985,"day_change_pct":0.2508},{"nav_date":"2026-04-02","nav":21.93,"day_change_pct":-0.8545},{"nav_date":"2026-04-01","nav":22.119,"day_change_pct":-0.6468},{"nav_date":"2026-03-31","nav":22.263,"day_change_pct":-0.0045},{"nav_date":"2026-03-30","nav":22.264,"day_change_pct":-1.3121},{"nav_date":"2026-03-27","nav":22.56,"day_change_pct":-0.2653},{"nav_date":"2026-03-25","nav":22.62,"day_change_pct":2.0114},{"nav_date":"2026-03-24","nav":22.174,"day_change_pct":0.8092},{"nav_date":"2026-03-23","nav":21.996,"day_change_pct":-2.1965},{"nav_date":"2026-03-20","nav":22.49,"day_change_pct":1.5533},{"nav_date":"2026-03-19","nav":22.146,"day_change_pct":-2.3416},{"nav_date":"2026-03-18","nav":22.677,"day_change_pct":0.5409},{"nav_date":"2026-03-17","nav":22.555,"day_change_pct":0.289},{"nav_date":"2026-03-16","nav":22.49,"day_change_pct":-0.9338},{"nav_date":"2026-03-13","nav":22.702,"day_change_pct":-2.0325},{"nav_date":"2026-03-12","nav":23.173,"day_change_pct":-0.4853},{"nav_date":"2026-03-11","nav":23.286,"day_change_pct":0.3058},{"nav_date":"2026-03-10","nav":23.215,"day_change_pct":1.2782},{"nav_date":"2026-03-09","nav":22.922,"day_change_pct":-0.3608},{"nav_date":"2026-03-06","nav":23.005,"day_change_pct":-0.1086},{"nav_date":"2026-03-05","nav":23.03,"day_change_pct":1.579},{"nav_date":"2026-03-04","nav":22.672,"day_change_pct":-1.4004},{"nav_date":"2026-03-02","nav":22.994,"day_change_pct":-0.4503},{"nav_date":"2026-02-27","nav":23.098,"day_change_pct":-0.7946},{"nav_date":"2026-02-26","nav":23.283,"day_change_pct":1.1776},{"nav_date":"2026-02-25","nav":23.012,"day_change_pct":1.312},{"nav_date":"2026-02-24","nav":22.714,"day_change_pct":0.3224},{"nav_date":"2026-02-23","nav":22.641,"day_change_pct":0.8193},{"nav_date":"2026-02-20","nav":22.457,"day_change_pct":-0.0223},{"nav_date":"2026-02-19","nav":22.462,"day_change_pct":-0.3991},{"nav_date":"2026-02-18","nav":22.552,"day_change_pct":0.2489},{"nav_date":"2026-02-17","nav":22.496,"day_change_pct":0.5722},{"nav_date":"2026-02-16","nav":22.368,"day_change_pct":0.9068},{"nav_date":"2026-02-13","nav":22.167,"day_change_pct":-1.1946},{"nav_date":"2026-02-12","nav":22.435,"day_change_pct":0.0892},{"nav_date":"2026-02-11","nav":22.415,"day_change_pct":1.6369},{"nav_date":"2026-02-10","nav":22.054,"day_change_pct":-0.0317},{"nav_date":"2026-02-09","nav":22.061,"day_change_pct":2.0115},{"nav_date":"2026-02-06","nav":21.626,"day_change_pct":-0.3456},{"nav_date":"2026-02-05","nav":21.701,"day_change_pct":0.0369},{"nav_date":"2026-02-04","nav":21.693,"day_change_pct":-0.5775},{"nav_date":"2026-02-03","nav":21.819,"day_change_pct":2.7502},{"nav_date":"2026-02-02","nav":21.235,"day_change_pct":-0.9377},{"nav_date":"2026-01-30","nav":21.436,"day_change_pct":1.1132},{"nav_date":"2026-01-29","nav":21.2,"day_change_pct":-8.9777},{"nav_date":"2026-01-28","nav":23.291,"day_change_pct":0.1591},{"nav_date":"2026-01-27","nav":23.254,"day_change_pct":-0.1288},{"nav_date":"2026-01-23","nav":23.284,"day_change_pct":-1.3724},{"nav_date":"2026-01-22","nav":23.608,"day_change_pct":1.0573},{"nav_date":"2026-01-21","nav":23.361,"day_change_pct":-0.5915},{"nav_date":"2026-01-20","nav":23.5,"day_change_pct":-2.1812},{"nav_date":"2026-01-19","nav":24.024,"day_change_pct":-0.8174},{"nav_date":"2026-01-16","nav":24.222,"day_change_pct":-1.2113},{"nav_date":"2026-01-14","nav":24.519,"day_change_pct":-0.0408},{"nav_date":"2026-01-13","nav":24.529,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":24.529,"day_change_pct":-0.6118},{"nav_date":"2026-01-09","nav":24.68,"day_change_pct":-1.0504},{"nav_date":"2026-01-08","nav":24.942,"day_change_pct":-1.2589},{"nav_date":"2026-01-07","nav":25.26,"day_change_pct":0.7378},{"nav_date":"2026-01-06","nav":25.075,"day_change_pct":1.6746},{"nav_date":"2026-01-05","nav":24.662,"day_change_pct":-0.0972},{"nav_date":"2026-01-02","nav":24.686,"day_change_pct":0.9363},{"nav_date":"2026-01-01","nav":24.457,"day_change_pct":-0.2651},{"nav_date":"2025-12-31","nav":24.522,"day_change_pct":0.7684},{"nav_date":"2025-12-30","nav":24.335,"day_change_pct":-0.2746},{"nav_date":"2025-12-29","nav":24.402,"day_change_pct":-0.619},{"nav_date":"2025-12-26","nav":24.554,"day_change_pct":-0.1058},{"nav_date":"2025-12-24","nav":24.58,"day_change_pct":-0.4052},{"nav_date":"2025-12-23","nav":24.68,"day_change_pct":-0.2748},{"nav_date":"2025-12-22","nav":24.748,"day_change_pct":0.6794},{"nav_date":"2025-12-19","nav":24.581,"day_change_pct":1.2981},{"nav_date":"2025-12-18","nav":24.266,"day_change_pct":-0.2384},{"nav_date":"2025-12-17","nav":24.324,"day_change_pct":-0.3033},{"nav_date":"2025-12-16","nav":24.398,"day_change_pct":-0.6272},{"nav_date":"2025-12-15","nav":24.552,"day_change_pct":-0.1424},{"nav_date":"2025-12-12","nav":24.587,"day_change_pct":0.261},{"nav_date":"2025-12-11","nav":24.523,"day_change_pct":0.6485},{"nav_date":"2025-12-10","nav":24.365,"day_change_pct":-0.168},{"nav_date":"2025-12-09","nav":24.406,"day_change_pct":0.2753},{"nav_date":"2025-12-08","nav":24.339,"day_change_pct":-1.7162},{"nav_date":"2025-12-05","nav":24.764,"day_change_pct":-0.1572},{"nav_date":"2025-12-04","nav":24.803,"day_change_pct":0.3764},{"nav_date":"2025-12-03","nav":24.71,"day_change_pct":-0.1455},{"nav_date":"2025-12-02","nav":24.746,"day_change_pct":0.0768},{"nav_date":"2025-12-01","nav":24.727,"day_change_pct":-0.539},{"nav_date":"2025-11-28","nav":24.861,"day_change_pct":0.3876},{"nav_date":"2025-11-27","nav":24.765,"day_change_pct":-0.1733},{"nav_date":"2025-11-26","nav":24.808,"day_change_pct":1.0139},{"nav_date":"2025-11-25","nav":24.559,"day_change_pct":0.1958},{"nav_date":"2025-11-24","nav":24.511,"day_change_pct":-0.2807},{"nav_date":"2025-11-21","nav":24.58,"day_change_pct":-0.743},{"nav_date":"2025-11-20","nav":24.764,"day_change_pct":0.182},{"nav_date":"2025-11-19","nav":24.719,"day_change_pct":-0.1777},{"nav_date":"2025-11-18","nav":24.763,"day_change_pct":-0.9559},{"nav_date":"2025-11-17","nav":25.002,"day_change_pct":0.2888},{"nav_date":"2025-11-14","nav":24.93,"day_change_pct":0.6622},{"nav_date":"2025-11-13","nav":24.766,"day_change_pct":-0.33},{"nav_date":"2025-11-12","nav":24.848,"day_change_pct":0.6033},{"nav_date":"2025-11-11","nav":24.699,"day_change_pct":-0.6156},{"nav_date":"2025-11-10","nav":24.852,"day_change_pct":0.5055},{"nav_date":"2025-11-07","nav":24.727,"day_change_pct":-0.4549},{"nav_date":"2025-11-06","nav":24.84,"day_change_pct":-0.5565},{"nav_date":"2025-11-04","nav":24.979,"day_change_pct":-0.6325},{"nav_date":"2025-11-03","nav":25.138,"day_change_pct":1.1508},{"nav_date":"2025-10-31","nav":24.852,"day_change_pct":-0.6476},{"nav_date":"2025-10-30","nav":25.014,"day_change_pct":-0.2632},{"nav_date":"2025-10-29","nav":25.08,"day_change_pct":0.4848},{"nav_date":"2025-10-28","nav":24.959,"day_change_pct":0.012},{"nav_date":"2025-10-27","nav":24.956,"day_change_pct":-0.18},{"nav_date":"2025-10-24","nav":25.001,"day_change_pct":-0.7148},{"nav_date":"2025-10-23","nav":25.181,"day_change_pct":-0.0873},{"nav_date":"2025-10-20","nav":25.203,"day_change_pct":0.4384},{"nav_date":"2025-10-17","nav":25.093,"day_change_pct":0.2037},{"nav_date":"2025-10-16","nav":25.042,"day_change_pct":0.4452},{"nav_date":"2025-10-15","nav":24.931,"day_change_pct":0.2574},{"nav_date":"2025-10-14","nav":24.867,"day_change_pct":-0.7345},{"nav_date":"2025-10-13","nav":25.051,"day_change_pct":0.1039},{"nav_date":"2025-10-10","nav":25.025,"day_change_pct":0.9398},{"nav_date":"2025-10-09","nav":24.792,"day_change_pct":0.7191},{"nav_date":"2025-10-08","nav":24.615,"day_change_pct":-0.3643},{"nav_date":"2025-10-07","nav":24.705,"day_change_pct":0.2028},{"nav_date":"2025-10-06","nav":24.655,"day_change_pct":0.8467},{"nav_date":"2025-10-03","nav":24.448,"day_change_pct":0.1188},{"nav_date":"2025-10-01","nav":24.419,"day_change_pct":0.8008},{"nav_date":"2025-09-30","nav":24.225,"day_change_pct":-0.0454},{"nav_date":"2025-09-29","nav":24.236,"day_change_pct":0.1695},{"nav_date":"2025-09-26","nav":24.195,"day_change_pct":-1.9652},{"nav_date":"2025-09-25","nav":24.68,"day_change_pct":-0.5801},{"nav_date":"2025-09-24","nav":24.824,"day_change_pct":-0.6603},{"nav_date":"2025-09-23","nav":24.989,"day_change_pct":-0.3509},{"nav_date":"2025-09-22","nav":25.077,"day_change_pct":-1.3687},{"nav_date":"2025-09-19","nav":25.425,"day_change_pct":0.5616},{"nav_date":"2025-09-18","nav":25.283,"day_change_pct":0.8014},{"nav_date":"2025-09-17","nav":25.082,"day_change_pct":-0.2585},{"nav_date":"2025-09-16","nav":25.147,"day_change_pct":0.2272},{"nav_date":"2025-09-15","nav":25.09,"day_change_pct":-0.4839},{"nav_date":"2025-09-12","nav":25.212,"day_change_pct":0.1947}],"total":2021,"page":1,"page_size":250}