Mirae Asset Healthcare Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹46.0790
+1.53%
Mirae Asset Healthcare Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Equity) Sectoral (ISIN INF769K01EA2). As of 2026-09-17, its NAV is ₹46.0790 (+1.53% from the previous day). Full daily NAV history since 2018-07-03 is available below, along with a free JSON API.
Fund details
Scheme Code
143785
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF769K01EA2
ISIN (Reinvest)
—
Launch Date
2018-06-11
NFO Closed
2018-06-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-09-17 | ₹46.0790 | +1.53% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-09-16 | ₹45.3860 | -0.37% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-09-15 | ₹45.5550 | -1.42% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-09-11 | ₹46.2090 | -0.22% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-09-10 | ₹46.3090 | -0.11% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-09-09 | ₹46.3600 | -0.01% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-09-08 | ₹46.3660 | +0.80% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-09-07 | ₹45.9970 | +0.63% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-09-04 | ₹45.7080 | -0.68% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-09-03 | ₹46.0210 | -0.01% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-09-02 | ₹46.0250 | +0.06% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-09-01 | ₹45.9980 | -0.97% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-31 | ₹46.4470 | +0.45% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-28 | ₹46.2370 | +0.42% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-27 | ₹46.0430 | +0.56% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-26 | ₹45.7870 | +0.14% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-25 | ₹45.7230 | +1.04% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-24 | ₹45.2530 | -0.01% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-21 | ₹45.2590 | -0.25% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-20 | ₹45.3730 | +0.21% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-19 | ₹45.2760 | -0.64% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-18 | ₹45.5670 | +0.35% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-17 | ₹45.4060 | -0.11% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-14 | ₹45.4560 | -0.46% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-13 | ₹45.6640 | +0.09% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-12 | ₹45.6230 | -0.61% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-11 | ₹45.9020 | +0.53% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-10 | ₹45.6590 | -0.05% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-07 | ₹45.6800 | +0.19% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-06 | ₹45.5930 | +0.07% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-05 | ₹45.5600 | +0.11% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-04 | ₹45.5080 | -0.28% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-08-03 | ₹45.6340 | +0.20% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-31 | ₹45.5420 | +0.42% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-30 | ₹45.3510 | -0.33% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-29 | ₹45.5030 | +1.37% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-28 | ₹44.8860 | +0.14% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-27 | ₹44.8240 | +1.56% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-24 | ₹44.1360 | -0.14% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-23 | ₹44.2000 | -0.54% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-22 | ₹44.4400 | -1.13% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-21 | ₹44.9500 | +0.21% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-20 | ₹44.8570 | +1.07% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-17 | ₹44.3830 | -1.00% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-16 | ₹44.8300 | -0.10% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-15 | ₹44.8740 | +0.35% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-14 | ₹44.7180 | +0.72% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-13 | ₹44.3970 | +0.18% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-10 | ₹44.3150 | +0.28% |
| Mirae Asset Healthcare Fund - Regular Plan - Growth | 2026-07-09 | ₹44.1910 | +1.11% |