{"fund_details":{"scheme_code":143785,"scheme_name":"Mirae Asset Healthcare Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01EA2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":46.079,"day_change_pct":1.5269},{"nav_date":"2026-09-16","nav":45.386,"day_change_pct":-0.371},{"nav_date":"2026-09-15","nav":45.555,"day_change_pct":-1.4153},{"nav_date":"2026-09-11","nav":46.209,"day_change_pct":-0.2159},{"nav_date":"2026-09-10","nav":46.309,"day_change_pct":-0.11},{"nav_date":"2026-09-09","nav":46.36,"day_change_pct":-0.0129},{"nav_date":"2026-09-08","nav":46.366,"day_change_pct":0.8022},{"nav_date":"2026-09-07","nav":45.997,"day_change_pct":0.6323},{"nav_date":"2026-09-04","nav":45.708,"day_change_pct":-0.6801},{"nav_date":"2026-09-03","nav":46.021,"day_change_pct":-0.0087},{"nav_date":"2026-09-02","nav":46.025,"day_change_pct":0.0587},{"nav_date":"2026-09-01","nav":45.998,"day_change_pct":-0.9667},{"nav_date":"2026-08-31","nav":46.447,"day_change_pct":0.4542},{"nav_date":"2026-08-28","nav":46.237,"day_change_pct":0.4213},{"nav_date":"2026-08-27","nav":46.043,"day_change_pct":0.5591},{"nav_date":"2026-08-26","nav":45.787,"day_change_pct":0.14},{"nav_date":"2026-08-25","nav":45.723,"day_change_pct":1.0386},{"nav_date":"2026-08-24","nav":45.253,"day_change_pct":-0.0133},{"nav_date":"2026-08-21","nav":45.259,"day_change_pct":-0.2513},{"nav_date":"2026-08-20","nav":45.373,"day_change_pct":0.2142},{"nav_date":"2026-08-19","nav":45.276,"day_change_pct":-0.6386},{"nav_date":"2026-08-18","nav":45.567,"day_change_pct":0.3546},{"nav_date":"2026-08-17","nav":45.406,"day_change_pct":-0.11},{"nav_date":"2026-08-14","nav":45.456,"day_change_pct":-0.4555},{"nav_date":"2026-08-13","nav":45.664,"day_change_pct":0.0899},{"nav_date":"2026-08-12","nav":45.623,"day_change_pct":-0.6078},{"nav_date":"2026-08-11","nav":45.902,"day_change_pct":0.5322},{"nav_date":"2026-08-10","nav":45.659,"day_change_pct":-0.046},{"nav_date":"2026-08-07","nav":45.68,"day_change_pct":0.1908},{"nav_date":"2026-08-06","nav":45.593,"day_change_pct":0.0724},{"nav_date":"2026-08-05","nav":45.56,"day_change_pct":0.1143},{"nav_date":"2026-08-04","nav":45.508,"day_change_pct":-0.2761},{"nav_date":"2026-08-03","nav":45.634,"day_change_pct":0.202},{"nav_date":"2026-07-31","nav":45.542,"day_change_pct":0.4212},{"nav_date":"2026-07-30","nav":45.351,"day_change_pct":-0.334},{"nav_date":"2026-07-29","nav":45.503,"day_change_pct":1.3746},{"nav_date":"2026-07-28","nav":44.886,"day_change_pct":0.1383},{"nav_date":"2026-07-27","nav":44.824,"day_change_pct":1.5588},{"nav_date":"2026-07-24","nav":44.136,"day_change_pct":-0.1448},{"nav_date":"2026-07-23","nav":44.2,"day_change_pct":-0.5401},{"nav_date":"2026-07-22","nav":44.44,"day_change_pct":-1.1346},{"nav_date":"2026-07-21","nav":44.95,"day_change_pct":0.2073},{"nav_date":"2026-07-20","nav":44.857,"day_change_pct":1.068},{"nav_date":"2026-07-17","nav":44.383,"day_change_pct":-0.9971},{"nav_date":"2026-07-16","nav":44.83,"day_change_pct":-0.0981},{"nav_date":"2026-07-15","nav":44.874,"day_change_pct":0.3489},{"nav_date":"2026-07-14","nav":44.718,"day_change_pct":0.723},{"nav_date":"2026-07-13","nav":44.397,"day_change_pct":0.185},{"nav_date":"2026-07-10","nav":44.315,"day_change_pct":0.2806},{"nav_date":"2026-07-09","nav":44.191,"day_change_pct":1.1143},{"nav_date":"2026-07-08","nav":43.704,"day_change_pct":-1.0438},{"nav_date":"2026-07-07","nav":44.165,"day_change_pct":-0.6032},{"nav_date":"2026-07-06","nav":44.433,"day_change_pct":0.2323},{"nav_date":"2026-07-03","nav":44.33,"day_change_pct":1.3466},{"nav_date":"2026-07-02","nav":43.741,"day_change_pct":0.8229},{"nav_date":"2026-07-01","nav":43.384,"day_change_pct":-0.4772},{"nav_date":"2026-06-30","nav":43.592,"day_change_pct":0.7814},{"nav_date":"2026-06-29","nav":43.254,"day_change_pct":0.7101},{"nav_date":"2026-06-25","nav":42.949,"day_change_pct":-0.0558},{"nav_date":"2026-06-24","nav":42.973,"day_change_pct":0.0652},{"nav_date":"2026-06-23","nav":42.945,"day_change_pct":0.4773},{"nav_date":"2026-06-22","nav":42.741,"day_change_pct":0.4725},{"nav_date":"2026-06-19","nav":42.54,"day_change_pct":0.8248},{"nav_date":"2026-06-18","nav":42.192,"day_change_pct":0.8968},{"nav_date":"2026-06-17","nav":41.817,"day_change_pct":0.0167},{"nav_date":"2026-06-16","nav":41.81,"day_change_pct":-0.3242},{"nav_date":"2026-06-15","nav":41.946,"day_change_pct":-0.7759},{"nav_date":"2026-06-12","nav":42.274,"day_change_pct":0.4395},{"nav_date":"2026-06-11","nav":42.089,"day_change_pct":0.2764},{"nav_date":"2026-06-10","nav":41.973,"day_change_pct":-0.7026},{"nav_date":"2026-06-09","nav":42.27,"day_change_pct":0.7724},{"nav_date":"2026-06-08","nav":41.946,"day_change_pct":0.0286},{"nav_date":"2026-06-05","nav":41.934,"day_change_pct":0.7061},{"nav_date":"2026-06-04","nav":41.64,"day_change_pct":0.4438},{"nav_date":"2026-06-03","nav":41.456,"day_change_pct":0.5189},{"nav_date":"2026-06-02","nav":41.242,"day_change_pct":-0.4273},{"nav_date":"2026-06-01","nav":41.419,"day_change_pct":-0.9091},{"nav_date":"2026-05-29","nav":41.799,"day_change_pct":-1.3523},{"nav_date":"2026-05-27","nav":42.372,"day_change_pct":0.1063},{"nav_date":"2026-05-26","nav":42.327,"day_change_pct":-0.2663},{"nav_date":"2026-05-25","nav":42.44,"day_change_pct":0.3357},{"nav_date":"2026-05-22","nav":42.298,"day_change_pct":-1.5501},{"nav_date":"2026-05-21","nav":42.964,"day_change_pct":0.2614},{"nav_date":"2026-05-20","nav":42.852,"day_change_pct":0.4548},{"nav_date":"2026-05-19","nav":42.658,"day_change_pct":0.7987},{"nav_date":"2026-05-18","nav":42.32,"day_change_pct":0.2749},{"nav_date":"2026-05-15","nav":42.204,"day_change_pct":-0.142},{"nav_date":"2026-05-14","nav":42.264,"day_change_pct":2.1906},{"nav_date":"2026-05-13","nav":41.358,"day_change_pct":0.1138},{"nav_date":"2026-05-12","nav":41.311,"day_change_pct":-1.6475},{"nav_date":"2026-05-11","nav":42.003,"day_change_pct":0.4688},{"nav_date":"2026-05-08","nav":41.807,"day_change_pct":0.5266},{"nav_date":"2026-05-07","nav":41.588,"day_change_pct":0.3547},{"nav_date":"2026-05-06","nav":41.441,"day_change_pct":1.4443},{"nav_date":"2026-05-05","nav":40.851,"day_change_pct":0.1692},{"nav_date":"2026-05-04","nav":40.782,"day_change_pct":1.5893},{"nav_date":"2026-04-30","nav":40.144,"day_change_pct":-0.1989},{"nav_date":"2026-04-29","nav":40.224,"day_change_pct":0.1768},{"nav_date":"2026-04-28","nav":40.153,"day_change_pct":-0.3054},{"nav_date":"2026-04-27","nav":40.276,"day_change_pct":2.0809},{"nav_date":"2026-04-24","nav":39.455,"day_change_pct":-1.145},{"nav_date":"2026-04-23","nav":39.912,"day_change_pct":1.7981},{"nav_date":"2026-04-22","nav":39.207,"day_change_pct":0.3661},{"nav_date":"2026-04-21","nav":39.064,"day_change_pct":0.2515},{"nav_date":"2026-04-20","nav":38.966,"day_change_pct":-0.2304},{"nav_date":"2026-04-17","nav":39.056,"day_change_pct":0.5587},{"nav_date":"2026-04-16","nav":38.839,"day_change_pct":-0.0952},{"nav_date":"2026-04-15","nav":38.876,"day_change_pct":1.7856},{"nav_date":"2026-04-13","nav":38.194,"day_change_pct":-0.1777},{"nav_date":"2026-04-10","nav":38.262,"day_change_pct":0.5968},{"nav_date":"2026-04-09","nav":38.035,"day_change_pct":0.771},{"nav_date":"2026-04-08","nav":37.744,"day_change_pct":0.8928},{"nav_date":"2026-04-07","nav":37.41,"day_change_pct":0.1714},{"nav_date":"2026-04-06","nav":37.346,"day_change_pct":0.2523},{"nav_date":"2026-04-02","nav":37.252,"day_change_pct":-0.8543},{"nav_date":"2026-04-01","nav":37.573,"day_change_pct":-0.6478},{"nav_date":"2026-03-31","nav":37.818,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":37.819,"day_change_pct":-1.3151},{"nav_date":"2026-03-27","nav":38.323,"day_change_pct":-0.2655},{"nav_date":"2026-03-25","nav":38.425,"day_change_pct":2.0124},{"nav_date":"2026-03-24","nav":37.667,"day_change_pct":0.8082},{"nav_date":"2026-03-23","nav":37.365,"day_change_pct":-2.1961},{"nav_date":"2026-03-20","nav":38.204,"day_change_pct":1.5551},{"nav_date":"2026-03-19","nav":37.619,"day_change_pct":-2.3441},{"nav_date":"2026-03-18","nav":38.522,"day_change_pct":0.5429},{"nav_date":"2026-03-17","nav":38.314,"day_change_pct":0.2879},{"nav_date":"2026-03-16","nav":38.204,"day_change_pct":-0.9335},{"nav_date":"2026-03-13","nav":38.564,"day_change_pct":-2.0323},{"nav_date":"2026-03-12","nav":39.364,"day_change_pct":-0.4854},{"nav_date":"2026-03-11","nav":39.556,"day_change_pct":0.3043},{"nav_date":"2026-03-10","nav":39.436,"day_change_pct":1.2816},{"nav_date":"2026-03-09","nav":38.937,"day_change_pct":-0.3608},{"nav_date":"2026-03-06","nav":39.078,"day_change_pct":-0.1099},{"nav_date":"2026-03-05","nav":39.121,"day_change_pct":1.5813},{"nav_date":"2026-03-04","nav":38.512,"day_change_pct":-1.403},{"nav_date":"2026-03-02","nav":39.06,"day_change_pct":-0.4511},{"nav_date":"2026-02-27","nav":39.237,"day_change_pct":-0.7939},{"nav_date":"2026-02-26","nav":39.551,"day_change_pct":1.1767},{"nav_date":"2026-02-25","nav":39.091,"day_change_pct":1.314},{"nav_date":"2026-02-24","nav":38.584,"day_change_pct":0.3198},{"nav_date":"2026-02-23","nav":38.461,"day_change_pct":0.8205},{"nav_date":"2026-02-20","nav":38.148,"day_change_pct":-0.021},{"nav_date":"2026-02-19","nav":38.156,"day_change_pct":-0.3994},{"nav_date":"2026-02-18","nav":38.309,"day_change_pct":0.2486},{"nav_date":"2026-02-17","nav":38.214,"day_change_pct":0.5737},{"nav_date":"2026-02-16","nav":37.996,"day_change_pct":0.9056},{"nav_date":"2026-02-13","nav":37.655,"day_change_pct":-1.1965},{"nav_date":"2026-02-12","nav":38.111,"day_change_pct":0.0919},{"nav_date":"2026-02-11","nav":38.076,"day_change_pct":1.6363},{"nav_date":"2026-02-10","nav":37.463,"day_change_pct":-0.0347},{"nav_date":"2026-02-09","nav":37.476,"day_change_pct":2.0144},{"nav_date":"2026-02-06","nav":36.736,"day_change_pct":-0.3445},{"nav_date":"2026-02-05","nav":36.863,"day_change_pct":0.038},{"nav_date":"2026-02-04","nav":36.849,"day_change_pct":-0.5774},{"nav_date":"2026-02-03","nav":37.063,"day_change_pct":2.7473},{"nav_date":"2026-02-02","nav":36.072,"day_change_pct":-0.9365},{"nav_date":"2026-01-30","nav":36.413,"day_change_pct":1.1107},{"nav_date":"2026-01-29","nav":36.013,"day_change_pct":-0.7332},{"nav_date":"2026-01-28","nav":36.279,"day_change_pct":0.1574},{"nav_date":"2026-01-27","nav":36.222,"day_change_pct":-0.1241},{"nav_date":"2026-01-23","nav":36.267,"day_change_pct":-1.376},{"nav_date":"2026-01-22","nav":36.773,"day_change_pct":1.058},{"nav_date":"2026-01-21","nav":36.388,"day_change_pct":-0.5928},{"nav_date":"2026-01-20","nav":36.605,"day_change_pct":-2.178},{"nav_date":"2026-01-19","nav":37.42,"day_change_pct":-0.819},{"nav_date":"2026-01-16","nav":37.729,"day_change_pct":-1.2123},{"nav_date":"2026-01-14","nav":38.192,"day_change_pct":-0.0393},{"nav_date":"2026-01-13","nav":38.207,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":38.207,"day_change_pct":-0.6113},{"nav_date":"2026-01-09","nav":38.442,"day_change_pct":-1.0502},{"nav_date":"2026-01-08","nav":38.85,"day_change_pct":-1.2581},{"nav_date":"2026-01-07","nav":39.345,"day_change_pct":0.7348},{"nav_date":"2026-01-06","nav":39.058,"day_change_pct":1.6765},{"nav_date":"2026-01-05","nav":38.414,"day_change_pct":-0.0988},{"nav_date":"2026-01-02","nav":38.452,"day_change_pct":0.9371},{"nav_date":"2026-01-01","nav":38.095,"day_change_pct":-0.267},{"nav_date":"2025-12-31","nav":38.197,"day_change_pct":0.7703},{"nav_date":"2025-12-30","nav":37.905,"day_change_pct":-0.2762},{"nav_date":"2025-12-29","nav":38.01,"day_change_pct":-0.6197},{"nav_date":"2025-12-26","nav":38.247,"day_change_pct":-0.1045},{"nav_date":"2025-12-24","nav":38.287,"day_change_pct":-0.4058},{"nav_date":"2025-12-23","nav":38.443,"day_change_pct":-0.2724},{"nav_date":"2025-12-22","nav":38.548,"day_change_pct":0.6764},{"nav_date":"2025-12-19","nav":38.289,"day_change_pct":1.3017},{"nav_date":"2025-12-18","nav":37.797,"day_change_pct":-0.2402},{"nav_date":"2025-12-17","nav":37.888,"day_change_pct":-0.3026},{"nav_date":"2025-12-16","nav":38.003,"day_change_pct":-0.6276},{"nav_date":"2025-12-15","nav":38.243,"day_change_pct":-0.141},{"nav_date":"2025-12-12","nav":38.297,"day_change_pct":0.2592},{"nav_date":"2025-12-11","nav":38.198,"day_change_pct":0.6508},{"nav_date":"2025-12-10","nav":37.951,"day_change_pct":-0.1684},{"nav_date":"2025-12-09","nav":38.015,"day_change_pct":0.2717},{"nav_date":"2025-12-08","nav":37.912,"day_change_pct":-1.7136},{"nav_date":"2025-12-05","nav":38.573,"day_change_pct":-0.1579},{"nav_date":"2025-12-04","nav":38.634,"day_change_pct":0.3767},{"nav_date":"2025-12-03","nav":38.489,"day_change_pct":-0.1479},{"nav_date":"2025-12-02","nav":38.546,"day_change_pct":0.0779},{"nav_date":"2025-12-01","nav":38.516,"day_change_pct":-0.5397},{"nav_date":"2025-11-28","nav":38.725,"day_change_pct":0.3889},{"nav_date":"2025-11-27","nav":38.575,"day_change_pct":-0.1734},{"nav_date":"2025-11-26","nav":38.642,"day_change_pct":1.0116},{"nav_date":"2025-11-25","nav":38.255,"day_change_pct":0.1964},{"nav_date":"2025-11-24","nav":38.18,"day_change_pct":-0.2795},{"nav_date":"2025-11-21","nav":38.287,"day_change_pct":-0.7415},{"nav_date":"2025-11-20","nav":38.573,"day_change_pct":0.1818},{"nav_date":"2025-11-19","nav":38.503,"day_change_pct":-0.1789},{"nav_date":"2025-11-18","nav":38.572,"day_change_pct":-0.9552},{"nav_date":"2025-11-17","nav":38.944,"day_change_pct":0.2884},{"nav_date":"2025-11-14","nav":38.832,"day_change_pct":0.6636},{"nav_date":"2025-11-13","nav":38.576,"day_change_pct":-0.3307},{"nav_date":"2025-11-12","nav":38.704,"day_change_pct":0.6004},{"nav_date":"2025-11-11","nav":38.473,"day_change_pct":-0.6122},{"nav_date":"2025-11-10","nav":38.71,"day_change_pct":0.5037},{"nav_date":"2025-11-07","nav":38.516,"day_change_pct":-0.4549},{"nav_date":"2025-11-06","nav":38.692,"day_change_pct":-0.5552},{"nav_date":"2025-11-04","nav":38.908,"day_change_pct":-0.6334},{"nav_date":"2025-11-03","nav":39.156,"day_change_pct":1.1522},{"nav_date":"2025-10-31","nav":38.71,"day_change_pct":-0.6493},{"nav_date":"2025-10-30","nav":38.963,"day_change_pct":-0.2637},{"nav_date":"2025-10-29","nav":39.066,"day_change_pct":0.4861},{"nav_date":"2025-10-28","nav":38.877,"day_change_pct":0.0129},{"nav_date":"2025-10-27","nav":38.872,"day_change_pct":-0.1798},{"nav_date":"2025-10-24","nav":38.942,"day_change_pct":-0.7164},{"nav_date":"2025-10-23","nav":39.223,"day_change_pct":-0.0892},{"nav_date":"2025-10-20","nav":39.258,"day_change_pct":0.4401},{"nav_date":"2025-10-17","nav":39.086,"day_change_pct":0.2025},{"nav_date":"2025-10-16","nav":39.007,"day_change_pct":0.4455},{"nav_date":"2025-10-15","nav":38.834,"day_change_pct":0.2582},{"nav_date":"2025-10-14","nav":38.734,"day_change_pct":-0.7355},{"nav_date":"2025-10-13","nav":39.021,"day_change_pct":0.1052},{"nav_date":"2025-10-10","nav":38.98,"day_change_pct":0.94},{"nav_date":"2025-10-09","nav":38.617,"day_change_pct":0.7199},{"nav_date":"2025-10-08","nav":38.341,"day_change_pct":-0.3638},{"nav_date":"2025-10-07","nav":38.481,"day_change_pct":0.2031},{"nav_date":"2025-10-06","nav":38.403,"day_change_pct":0.8482},{"nav_date":"2025-10-03","nav":38.08,"day_change_pct":0.1157},{"nav_date":"2025-10-01","nav":38.036,"day_change_pct":0.803},{"nav_date":"2025-09-30","nav":37.733,"day_change_pct":-0.0477},{"nav_date":"2025-09-29","nav":37.751,"day_change_pct":0.1698},{"nav_date":"2025-09-26","nav":37.687,"day_change_pct":-1.964},{"nav_date":"2025-09-25","nav":38.442,"day_change_pct":-0.5819},{"nav_date":"2025-09-24","nav":38.667,"day_change_pct":-0.6628},{"nav_date":"2025-09-23","nav":38.925,"day_change_pct":-0.3482},{"nav_date":"2025-09-22","nav":39.061,"day_change_pct":-1.3686},{"nav_date":"2025-09-19","nav":39.603,"day_change_pct":0.5637},{"nav_date":"2025-09-18","nav":39.381,"day_change_pct":0.796},{"nav_date":"2025-09-17","nav":39.07,"day_change_pct":-0.2553},{"nav_date":"2025-09-16","nav":39.17,"day_change_pct":0.2252},{"nav_date":"2025-09-15","nav":39.082,"day_change_pct":-0.4838},{"nav_date":"2025-09-12","nav":39.272,"day_change_pct":0.1965}],"total":2021,"page":1,"page_size":250}