NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option
Nippon India Mutual Fund₹18.5935
+0.08%
NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Debt) Long Term (ISIN INF204KB1YR9). As of 2026-09-17, its NAV is ₹18.5935 (+0.08% from the previous day). Full daily NAV history since 2018-07-09 is available below, along with a free JSON API.
Fund details
Scheme Code
143707
Category
(Debt) Long Term
Plan
Direct
Option
IDCW
ISIN
INF204KB1YR9
ISIN (Reinvest)
INF204KB1YS7
Launch Date
2018-06-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-09-17 | ₹18.5935 | +0.08% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-09-16 | ₹18.5783 | +0.20% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-09-15 | ₹18.5403 | -0.51% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-09-11 | ₹18.6345 | -0.24% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-09-10 | ₹18.6801 | -0.10% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-09-09 | ₹18.6994 | -0.07% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-09-08 | ₹18.7118 | +0.08% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-09-07 | ₹18.6964 | +0.06% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-09-04 | ₹18.6856 | +0.04% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-09-03 | ₹18.6790 | +0.08% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-09-02 | ₹18.6640 | -0.27% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-09-01 | ₹18.7151 | +0.12% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-31 | ₹18.6932 | -0.13% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-28 | ₹18.7171 | -0.27% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-27 | ₹18.7677 | +0.09% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-25 | ₹18.7517 | -0.30% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-24 | ₹18.8078 | -0.03% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-21 | ₹18.8133 | -0.01% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-20 | ₹18.8161 | -0.34% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-19 | ₹18.8799 | -0.02% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-18 | ₹18.8840 | -0.33% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-17 | ₹18.9458 | -0.37% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-14 | ₹19.0168 | +0.09% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-13 | ₹18.9996 | +0.26% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-12 | ₹18.9512 | +0.04% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-11 | ₹18.9435 | -0.09% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-10 | ₹18.9605 | +0.23% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-07 | ₹18.9169 | +0.53% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-06 | ₹18.8180 | -0.05% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-05 | ₹18.8276 | +0.26% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-04 | ₹18.7783 | +0.10% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-08-03 | ₹18.7596 | +0.11% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-31 | ₹18.7397 | -0.23% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-30 | ₹18.7824 | -0.14% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-29 | ₹18.8087 | -0.02% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-28 | ₹18.8124 | -0.06% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-27 | ₹18.8237 | +0.37% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-24 | ₹18.7552 | +0.48% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-23 | ₹18.6665 | -0.23% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-22 | ₹18.7093 | -0.52% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-21 | ₹18.8065 | -0.05% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-20 | ₹18.8153 | +0.00% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-17 | ₹18.8145 | -0.27% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-16 | ₹18.8661 | +0.20% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-15 | ₹18.8280 | +0.18% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-14 | ₹18.7940 | -0.18% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-13 | ₹18.8270 | -0.17% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-10 | ₹18.8598 | +0.01% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-09 | ₹18.8586 | +0.18% |
| NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option | 2026-07-08 | ₹18.8243 | -0.45% |