{"fund_details":{"scheme_code":143707,"scheme_name":"NIPPON INDIA NIVESH LAKSHYA LONG TERM FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1YR9","isin_reinvest":"INF204KB1YS7","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":18.5935,"day_change_pct":0.0818},{"nav_date":"2026-09-16","nav":18.5783,"day_change_pct":0.205},{"nav_date":"2026-09-15","nav":18.5403,"day_change_pct":-0.5055},{"nav_date":"2026-09-11","nav":18.6345,"day_change_pct":-0.2441},{"nav_date":"2026-09-10","nav":18.6801,"day_change_pct":-0.1032},{"nav_date":"2026-09-09","nav":18.6994,"day_change_pct":-0.0663},{"nav_date":"2026-09-08","nav":18.7118,"day_change_pct":0.0824},{"nav_date":"2026-09-07","nav":18.6964,"day_change_pct":0.0578},{"nav_date":"2026-09-04","nav":18.6856,"day_change_pct":0.0353},{"nav_date":"2026-09-03","nav":18.679,"day_change_pct":0.0804},{"nav_date":"2026-09-02","nav":18.664,"day_change_pct":-0.273},{"nav_date":"2026-09-01","nav":18.7151,"day_change_pct":0.1172},{"nav_date":"2026-08-31","nav":18.6932,"day_change_pct":-0.1277},{"nav_date":"2026-08-28","nav":18.7171,"day_change_pct":-0.2696},{"nav_date":"2026-08-27","nav":18.7677,"day_change_pct":0.0853},{"nav_date":"2026-08-25","nav":18.7517,"day_change_pct":-0.2983},{"nav_date":"2026-08-24","nav":18.8078,"day_change_pct":-0.0292},{"nav_date":"2026-08-21","nav":18.8133,"day_change_pct":-0.0149},{"nav_date":"2026-08-20","nav":18.8161,"day_change_pct":-0.3379},{"nav_date":"2026-08-19","nav":18.8799,"day_change_pct":-0.0217},{"nav_date":"2026-08-18","nav":18.884,"day_change_pct":-0.3262},{"nav_date":"2026-08-17","nav":18.9458,"day_change_pct":-0.3734},{"nav_date":"2026-08-14","nav":19.0168,"day_change_pct":0.0905},{"nav_date":"2026-08-13","nav":18.9996,"day_change_pct":0.2554},{"nav_date":"2026-08-12","nav":18.9512,"day_change_pct":0.0406},{"nav_date":"2026-08-11","nav":18.9435,"day_change_pct":-0.0897},{"nav_date":"2026-08-10","nav":18.9605,"day_change_pct":0.2305},{"nav_date":"2026-08-07","nav":18.9169,"day_change_pct":0.5256},{"nav_date":"2026-08-06","nav":18.818,"day_change_pct":-0.051},{"nav_date":"2026-08-05","nav":18.8276,"day_change_pct":0.2625},{"nav_date":"2026-08-04","nav":18.7783,"day_change_pct":0.0997},{"nav_date":"2026-08-03","nav":18.7596,"day_change_pct":0.1062},{"nav_date":"2026-07-31","nav":18.7397,"day_change_pct":-0.2273},{"nav_date":"2026-07-30","nav":18.7824,"day_change_pct":-0.1398},{"nav_date":"2026-07-29","nav":18.8087,"day_change_pct":-0.0197},{"nav_date":"2026-07-28","nav":18.8124,"day_change_pct":-0.06},{"nav_date":"2026-07-27","nav":18.8237,"day_change_pct":0.3652},{"nav_date":"2026-07-24","nav":18.7552,"day_change_pct":0.4752},{"nav_date":"2026-07-23","nav":18.6665,"day_change_pct":-0.2288},{"nav_date":"2026-07-22","nav":18.7093,"day_change_pct":-0.5168},{"nav_date":"2026-07-21","nav":18.8065,"day_change_pct":-0.0468},{"nav_date":"2026-07-20","nav":18.8153,"day_change_pct":0.0043},{"nav_date":"2026-07-17","nav":18.8145,"day_change_pct":-0.2735},{"nav_date":"2026-07-16","nav":18.8661,"day_change_pct":0.2024},{"nav_date":"2026-07-15","nav":18.828,"day_change_pct":0.1809},{"nav_date":"2026-07-14","nav":18.794,"day_change_pct":-0.1753},{"nav_date":"2026-07-13","nav":18.827,"day_change_pct":-0.1739},{"nav_date":"2026-07-10","nav":18.8598,"day_change_pct":0.0064},{"nav_date":"2026-07-09","nav":18.8586,"day_change_pct":0.1822},{"nav_date":"2026-07-08","nav":18.8243,"day_change_pct":-0.4495},{"nav_date":"2026-07-07","nav":18.9093,"day_change_pct":-0.0032},{"nav_date":"2026-07-06","nav":18.9099,"day_change_pct":0.2821},{"nav_date":"2026-07-03","nav":18.8567,"day_change_pct":-0.0959},{"nav_date":"2026-07-02","nav":18.8748,"day_change_pct":-0.0286},{"nav_date":"2026-07-01","nav":18.8802,"day_change_pct":0.1374},{"nav_date":"2026-06-30","nav":18.8543,"day_change_pct":0.5086},{"nav_date":"2026-06-29","nav":18.7589,"day_change_pct":0.4902},{"nav_date":"2026-06-25","nav":18.6674,"day_change_pct":0.3278},{"nav_date":"2026-06-24","nav":18.6064,"day_change_pct":0.2824},{"nav_date":"2026-06-23","nav":18.554,"day_change_pct":0.075},{"nav_date":"2026-06-22","nav":18.5401,"day_change_pct":0.3296},{"nav_date":"2026-06-19","nav":18.4792,"day_change_pct":0.0114},{"nav_date":"2026-06-18","nav":18.4771,"day_change_pct":0.1594},{"nav_date":"2026-06-17","nav":18.4477,"day_change_pct":0.1738},{"nav_date":"2026-06-16","nav":18.4157,"day_change_pct":0.2204},{"nav_date":"2026-06-15","nav":18.3752,"day_change_pct":0.2149},{"nav_date":"2026-06-12","nav":18.3358,"day_change_pct":0.2263},{"nav_date":"2026-06-11","nav":18.2944,"day_change_pct":0.0224},{"nav_date":"2026-06-10","nav":18.2903,"day_change_pct":-0.095},{"nav_date":"2026-06-09","nav":18.3077,"day_change_pct":0.065},{"nav_date":"2026-06-08","nav":18.2958,"day_change_pct":0.1895},{"nav_date":"2026-06-05","nav":18.2612,"day_change_pct":0.4533},{"nav_date":"2026-06-04","nav":18.1788,"day_change_pct":0.2493},{"nav_date":"2026-06-03","nav":18.1336,"day_change_pct":-0.1547},{"nav_date":"2026-06-02","nav":18.1617,"day_change_pct":0.1119},{"nav_date":"2026-06-01","nav":18.1414,"day_change_pct":-0.1096},{"nav_date":"2026-05-29","nav":18.1613,"day_change_pct":0.1307},{"nav_date":"2026-05-27","nav":18.1376,"day_change_pct":0.1574},{"nav_date":"2026-05-26","nav":18.1091,"day_change_pct":-0.3039},{"nav_date":"2026-05-25","nav":18.1643,"day_change_pct":0.5753},{"nav_date":"2026-05-22","nav":18.0604,"day_change_pct":0.1953},{"nav_date":"2026-05-21","nav":18.0252,"day_change_pct":-0.1921},{"nav_date":"2026-05-20","nav":18.0599,"day_change_pct":0.082},{"nav_date":"2026-05-19","nav":18.0451,"day_change_pct":0.1582},{"nav_date":"2026-05-18","nav":18.0166,"day_change_pct":-0.6994},{"nav_date":"2026-05-15","nav":18.1435,"day_change_pct":-0.2041},{"nav_date":"2026-05-14","nav":18.1806,"day_change_pct":0.178},{"nav_date":"2026-05-13","nav":18.1483,"day_change_pct":0.1241},{"nav_date":"2026-05-12","nav":18.1258,"day_change_pct":-0.2691},{"nav_date":"2026-05-11","nav":18.1747,"day_change_pct":-0.588},{"nav_date":"2026-05-08","nav":18.2822,"day_change_pct":-0.301},{"nav_date":"2026-05-07","nav":18.3374,"day_change_pct":0.2427},{"nav_date":"2026-05-06","nav":18.293,"day_change_pct":0.8579},{"nav_date":"2026-05-05","nav":18.1374,"day_change_pct":-0.0689},{"nav_date":"2026-05-04","nav":18.1499,"day_change_pct":0.2663},{"nav_date":"2026-04-30","nav":18.1017,"day_change_pct":-0.2809},{"nav_date":"2026-04-29","nav":18.1527,"day_change_pct":0.0744},{"nav_date":"2026-04-28","nav":18.1392,"day_change_pct":-0.2617},{"nav_date":"2026-04-27","nav":18.1868,"day_change_pct":0.1586},{"nav_date":"2026-04-24","nav":18.158,"day_change_pct":-0.0539},{"nav_date":"2026-04-23","nav":18.1678,"day_change_pct":-0.3543},{"nav_date":"2026-04-22","nav":18.2324,"day_change_pct":0.0252},{"nav_date":"2026-04-21","nav":18.2278,"day_change_pct":0.0714},{"nav_date":"2026-04-20","nav":18.2148,"day_change_pct":0.1826},{"nav_date":"2026-04-17","nav":18.1816,"day_change_pct":-0.1038},{"nav_date":"2026-04-16","nav":18.2005,"day_change_pct":0.1734},{"nav_date":"2026-04-15","nav":18.169,"day_change_pct":0.3618},{"nav_date":"2026-04-13","nav":18.1035,"day_change_pct":-0.1643},{"nav_date":"2026-04-10","nav":18.1333,"day_change_pct":0.6969},{"nav_date":"2026-04-09","nav":18.0078,"day_change_pct":-0.2404},{"nav_date":"2026-04-08","nav":18.0512,"day_change_pct":1.3037},{"nav_date":"2026-04-07","nav":17.8189,"day_change_pct":0.0157},{"nav_date":"2026-04-06","nav":17.8161,"day_change_pct":0.7094},{"nav_date":"2026-04-02","nav":17.6906,"day_change_pct":-0.7913},{"nav_date":"2026-03-31","nav":17.8317,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":17.8282,"day_change_pct":-0.4312},{"nav_date":"2026-03-27","nav":17.9054,"day_change_pct":-0.6927},{"nav_date":"2026-03-25","nav":18.0303,"day_change_pct":0.081},{"nav_date":"2026-03-24","nav":18.0157,"day_change_pct":-0.0638},{"nav_date":"2026-03-23","nav":18.0272,"day_change_pct":-1.0028},{"nav_date":"2026-03-20","nav":18.2098,"day_change_pct":-0.2028},{"nav_date":"2026-03-18","nav":18.2468,"day_change_pct":0.0356},{"nav_date":"2026-03-17","nav":18.2403,"day_change_pct":0.1026},{"nav_date":"2026-03-16","nav":18.2216,"day_change_pct":-0.2649},{"nav_date":"2026-03-13","nav":18.27,"day_change_pct":-0.2392},{"nav_date":"2026-03-12","nav":18.3138,"day_change_pct":-0.0922},{"nav_date":"2026-03-11","nav":18.3307,"day_change_pct":0.0382},{"nav_date":"2026-03-10","nav":18.3237,"day_change_pct":0.8814},{"nav_date":"2026-03-09","nav":18.1636,"day_change_pct":-0.5176},{"nav_date":"2026-03-06","nav":18.2581,"day_change_pct":-0.2731},{"nav_date":"2026-03-05","nav":18.3081,"day_change_pct":0.0738},{"nav_date":"2026-03-04","nav":18.2946,"day_change_pct":-0.1359},{"nav_date":"2026-03-02","nav":18.3195,"day_change_pct":-0.1956},{"nav_date":"2026-02-27","nav":18.3554,"day_change_pct":0.0932},{"nav_date":"2026-02-26","nav":18.3383,"day_change_pct":0.1392},{"nav_date":"2026-02-25","nav":18.3128,"day_change_pct":0.186},{"nav_date":"2026-02-24","nav":18.2788,"day_change_pct":0.249},{"nav_date":"2026-02-23","nav":18.2334,"day_change_pct":0.2617},{"nav_date":"2026-02-20","nav":18.1858,"day_change_pct":-0.1334},{"nav_date":"2026-02-18","nav":18.2101,"day_change_pct":-0.306},{"nav_date":"2026-02-17","nav":18.266,"day_change_pct":0.0943},{"nav_date":"2026-02-16","nav":18.2488,"day_change_pct":0.2307},{"nav_date":"2026-02-13","nav":18.2068,"day_change_pct":-0.0302},{"nav_date":"2026-02-12","nav":18.2123,"day_change_pct":0.2014},{"nav_date":"2026-02-11","nav":18.1757,"day_change_pct":0.4538},{"nav_date":"2026-02-10","nav":18.0936,"day_change_pct":-0.1892},{"nav_date":"2026-02-09","nav":18.1279,"day_change_pct":-0.1663},{"nav_date":"2026-02-06","nav":18.1581,"day_change_pct":-0.8967},{"nav_date":"2026-02-05","nav":18.3224,"day_change_pct":0.3654},{"nav_date":"2026-02-04","nav":18.2557,"day_change_pct":0.2102},{"nav_date":"2026-02-03","nav":18.2174,"day_change_pct":0.5703},{"nav_date":"2026-02-02","nav":18.1141,"day_change_pct":-0.9292},{"nav_date":"2026-01-30","nav":18.284,"day_change_pct":0.1643},{"nav_date":"2026-01-29","nav":18.254,"day_change_pct":0.0768},{"nav_date":"2026-01-28","nav":18.24,"day_change_pct":0.2297},{"nav_date":"2026-01-27","nav":18.1982,"day_change_pct":-0.0884},{"nav_date":"2026-01-23","nav":18.2143,"day_change_pct":-0.2355},{"nav_date":"2026-01-22","nav":18.2573,"day_change_pct":0.1783},{"nav_date":"2026-01-21","nav":18.2248,"day_change_pct":0.0901},{"nav_date":"2026-01-20","nav":18.2084,"day_change_pct":-0.1809},{"nav_date":"2026-01-19","nav":18.2414,"day_change_pct":-0.0723},{"nav_date":"2026-01-16","nav":18.2546,"day_change_pct":-0.1318},{"nav_date":"2026-01-14","nav":18.2787,"day_change_pct":-0.1268},{"nav_date":"2026-01-13","nav":18.3019,"day_change_pct":-0.0813},{"nav_date":"2026-01-12","nav":18.3168,"day_change_pct":0.1531},{"nav_date":"2026-01-09","nav":18.2888,"day_change_pct":0.1287},{"nav_date":"2026-01-08","nav":18.2653,"day_change_pct":-0.1525},{"nav_date":"2026-01-07","nav":18.2932,"day_change_pct":-0.0961},{"nav_date":"2026-01-06","nav":18.3108,"day_change_pct":-0.0529},{"nav_date":"2026-01-05","nav":18.3205,"day_change_pct":-0.151},{"nav_date":"2026-01-02","nav":18.3482,"day_change_pct":-0.0327},{"nav_date":"2026-01-01","nav":18.3542,"day_change_pct":0.0365},{"nav_date":"2025-12-31","nav":18.3475,"day_change_pct":0.0584},{"nav_date":"2025-12-30","nav":18.3368,"day_change_pct":-0.0959},{"nav_date":"2025-12-29","nav":18.3544,"day_change_pct":0.1118},{"nav_date":"2025-12-26","nav":18.3339,"day_change_pct":-0.1062},{"nav_date":"2025-12-24","nav":18.3534,"day_change_pct":0.5892},{"nav_date":"2025-12-23","nav":18.2459,"day_change_pct":-0.0005},{"nav_date":"2025-12-22","nav":18.246,"day_change_pct":-0.499},{"nav_date":"2025-12-19","nav":18.3375,"day_change_pct":-0.1002},{"nav_date":"2025-12-18","nav":18.3559,"day_change_pct":0.1255},{"nav_date":"2025-12-17","nav":18.3329,"day_change_pct":-0.0867},{"nav_date":"2025-12-16","nav":18.3488,"day_change_pct":0.1353},{"nav_date":"2025-12-15","nav":18.324,"day_change_pct":0.3499},{"nav_date":"2025-12-12","nav":18.2601,"day_change_pct":0.108},{"nav_date":"2025-12-11","nav":18.2404,"day_change_pct":0.2071},{"nav_date":"2025-12-10","nav":18.2027,"day_change_pct":-0.2308},{"nav_date":"2025-12-09","nav":18.2448,"day_change_pct":-0.6421},{"nav_date":"2025-12-08","nav":18.3627,"day_change_pct":-0.1675},{"nav_date":"2025-12-05","nav":18.3935,"day_change_pct":0.484},{"nav_date":"2025-12-04","nav":18.3049,"day_change_pct":-0.1843},{"nav_date":"2025-12-03","nav":18.3387,"day_change_pct":0.0142},{"nav_date":"2025-12-02","nav":18.3361,"day_change_pct":0.2839},{"nav_date":"2025-12-01","nav":18.2842,"day_change_pct":-0.332},{"nav_date":"2025-11-28","nav":18.3451,"day_change_pct":-0.2111},{"nav_date":"2025-11-27","nav":18.3839,"day_change_pct":0.0092},{"nav_date":"2025-11-26","nav":18.3822,"day_change_pct":0.0593},{"nav_date":"2025-11-25","nav":18.3713,"day_change_pct":0.067},{"nav_date":"2025-11-24","nav":18.359,"day_change_pct":0.1735},{"nav_date":"2025-11-21","nav":18.3272,"day_change_pct":-0.1797},{"nav_date":"2025-11-20","nav":18.3602,"day_change_pct":0.1686},{"nav_date":"2025-11-19","nav":18.3293,"day_change_pct":0.0333},{"nav_date":"2025-11-18","nav":18.3232,"day_change_pct":0.1695},{"nav_date":"2025-11-17","nav":18.2922,"day_change_pct":-0.0224},{"nav_date":"2025-11-14","nav":18.2963,"day_change_pct":-0.1185},{"nav_date":"2025-11-13","nav":18.318,"day_change_pct":-0.1559},{"nav_date":"2025-11-12","nav":18.3466,"day_change_pct":0.0305},{"nav_date":"2025-11-11","nav":18.341,"day_change_pct":0.0104},{"nav_date":"2025-11-10","nav":18.3391,"day_change_pct":0.0567},{"nav_date":"2025-11-07","nav":18.3287,"day_change_pct":0.159},{"nav_date":"2025-11-06","nav":18.2996,"day_change_pct":0.1664},{"nav_date":"2025-11-04","nav":18.2692,"day_change_pct":0.1711},{"nav_date":"2025-11-03","nav":18.238,"day_change_pct":-0.0783},{"nav_date":"2025-10-31","nav":18.2523,"day_change_pct":-0.1357},{"nav_date":"2025-10-30","nav":18.2771,"day_change_pct":-0.503},{"nav_date":"2025-10-29","nav":18.3695,"day_change_pct":-0.0887},{"nav_date":"2025-10-28","nav":18.3858,"day_change_pct":0.1067},{"nav_date":"2025-10-27","nav":18.3662,"day_change_pct":-0.105},{"nav_date":"2025-10-24","nav":18.3855,"day_change_pct":-0.1461},{"nav_date":"2025-10-23","nav":18.4124,"day_change_pct":-0.2157},{"nav_date":"2025-10-20","nav":18.4522,"day_change_pct":0.1042},{"nav_date":"2025-10-17","nav":18.433,"day_change_pct":-0.2538},{"nav_date":"2025-10-16","nav":18.4799,"day_change_pct":0.2104},{"nav_date":"2025-10-15","nav":18.4411,"day_change_pct":0.0505},{"nav_date":"2025-10-14","nav":18.4318,"day_change_pct":-0.019},{"nav_date":"2025-10-13","nav":18.4353,"day_change_pct":0.3271},{"nav_date":"2025-10-10","nav":18.3752,"day_change_pct":0.1204},{"nav_date":"2025-10-09","nav":18.3531,"day_change_pct":-0.1045},{"nav_date":"2025-10-08","nav":18.3723,"day_change_pct":0.0566},{"nav_date":"2025-10-07","nav":18.3619,"day_change_pct":0.024},{"nav_date":"2025-10-06","nav":18.3575,"day_change_pct":0.1315},{"nav_date":"2025-10-03","nav":18.3334,"day_change_pct":0.1688},{"nav_date":"2025-10-01","nav":18.3025,"day_change_pct":0.587},{"nav_date":"2025-09-30","nav":18.1957,"day_change_pct":0.0148},{"nav_date":"2025-09-29","nav":18.193,"day_change_pct":-0.0851},{"nav_date":"2025-09-26","nav":18.2085,"day_change_pct":0.11},{"nav_date":"2025-09-25","nav":18.1885,"day_change_pct":-0.1833},{"nav_date":"2025-09-24","nav":18.2219,"day_change_pct":-0.0302},{"nav_date":"2025-09-23","nav":18.2274,"day_change_pct":0.0088},{"nav_date":"2025-09-22","nav":18.2258,"day_change_pct":-0.0614},{"nav_date":"2025-09-19","nav":18.237,"day_change_pct":0.2055},{"nav_date":"2025-09-18","nav":18.1996,"day_change_pct":-0.2007},{"nav_date":"2025-09-17","nav":18.2362,"day_change_pct":0.254},{"nav_date":"2025-09-16","nav":18.19,"day_change_pct":0.0253},{"nav_date":"2025-09-15","nav":18.1854,"day_change_pct":0.066},{"nav_date":"2025-09-12","nav":18.1734,"day_change_pct":0.1615},{"nav_date":"2025-09-11","nav":18.1441,"day_change_pct":-0.0611},{"nav_date":"2025-09-10","nav":18.1552,"day_change_pct":-0.1194},{"nav_date":"2025-09-09","nav":18.1769,"day_change_pct":0.0088},{"nav_date":"2025-09-05","nav":18.1753,"day_change_pct":0.3744}],"total":1981,"page":1,"page_size":250}