Invesco India Aggressive Hybrid Fund - Direct Plan - Growth
Invesco Mutual Fund₹23.7544
+0.07%
Invesco India Aggressive Hybrid Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF205K014Q7). As of 2026-09-16, its NAV is ₹23.7544 (+0.07% from the previous day). Full daily NAV history since 2018-07-04 is available below, along with a free JSON API.
Fund details
Scheme Code
143537
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF205K014Q7
ISIN (Reinvest)
—
Launch Date
2018-06-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-16 | ₹23.7544 | +0.07% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-15 | ₹23.7366 | -1.04% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-11 | ₹23.9850 | -0.02% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-10 | ₹23.9895 | +0.01% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-09 | ₹23.9859 | -0.84% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-08 | ₹24.1897 | -0.39% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-07 | ₹24.2840 | -0.28% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-04 | ₹24.3513 | +0.16% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-03 | ₹24.3112 | +0.06% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-02 | ₹24.2961 | -0.43% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-01 | ₹24.4006 | +0.14% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-31 | ₹24.3655 | -0.50% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-28 | ₹24.4876 | +0.22% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-27 | ₹24.4346 | -0.14% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-26 | ₹24.4693 | +0.01% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-25 | ₹24.4664 | +0.35% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-24 | ₹24.3814 | -0.06% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-21 | ₹24.3965 | -0.05% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-20 | ₹24.4091 | +0.41% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-19 | ₹24.3092 | -0.15% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-18 | ₹24.3446 | -0.07% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-17 | ₹24.3621 | -0.28% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-14 | ₹24.4302 | -0.21% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-13 | ₹24.4817 | +0.17% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-12 | ₹24.4400 | -0.36% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-11 | ₹24.5284 | -0.12% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-10 | ₹24.5579 | +0.21% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-07 | ₹24.5067 | -0.31% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-06 | ₹24.5819 | -0.13% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-05 | ₹24.6139 | -0.01% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-04 | ₹24.6157 | -0.44% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-03 | ₹24.7239 | +1.31% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-31 | ₹24.4038 | -0.12% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-30 | ₹24.4319 | -0.11% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-29 | ₹24.4599 | +0.97% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-28 | ₹24.2256 | +0.08% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-27 | ₹24.2061 | +0.96% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-24 | ₹23.9754 | -0.02% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-23 | ₹23.9811 | -0.49% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-22 | ₹24.0991 | -0.83% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-21 | ₹24.3000 | -0.21% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-20 | ₹24.3505 | -0.13% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-17 | ₹24.3811 | +0.35% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-16 | ₹24.2960 | +0.11% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-15 | ₹24.2697 | +0.28% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-14 | ₹24.2030 | -0.64% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-13 | ₹24.3589 | +0.26% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-10 | ₹24.2961 | +0.86% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-09 | ₹24.0886 | +0.52% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-08 | ₹23.9643 | -1.56% |