{"fund_details":{"scheme_code":143537,"scheme_name":"Invesco India Aggressive Hybrid Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K014Q7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":23.8481,"day_change_pct":0.3945},{"nav_date":"2026-09-16","nav":23.7544,"day_change_pct":0.075},{"nav_date":"2026-09-15","nav":23.7366,"day_change_pct":-1.0356},{"nav_date":"2026-09-11","nav":23.985,"day_change_pct":-0.0188},{"nav_date":"2026-09-10","nav":23.9895,"day_change_pct":0.015},{"nav_date":"2026-09-09","nav":23.9859,"day_change_pct":-0.8425},{"nav_date":"2026-09-08","nav":24.1897,"day_change_pct":-0.3883},{"nav_date":"2026-09-07","nav":24.284,"day_change_pct":-0.2764},{"nav_date":"2026-09-04","nav":24.3513,"day_change_pct":0.1649},{"nav_date":"2026-09-03","nav":24.3112,"day_change_pct":0.0621},{"nav_date":"2026-09-02","nav":24.2961,"day_change_pct":-0.4283},{"nav_date":"2026-09-01","nav":24.4006,"day_change_pct":0.1441},{"nav_date":"2026-08-31","nav":24.3655,"day_change_pct":-0.4986},{"nav_date":"2026-08-28","nav":24.4876,"day_change_pct":0.2169},{"nav_date":"2026-08-27","nav":24.4346,"day_change_pct":-0.1418},{"nav_date":"2026-08-26","nav":24.4693,"day_change_pct":0.0119},{"nav_date":"2026-08-25","nav":24.4664,"day_change_pct":0.3486},{"nav_date":"2026-08-24","nav":24.3814,"day_change_pct":-0.0619},{"nav_date":"2026-08-21","nav":24.3965,"day_change_pct":-0.0516},{"nav_date":"2026-08-20","nav":24.4091,"day_change_pct":0.411},{"nav_date":"2026-08-19","nav":24.3092,"day_change_pct":-0.1454},{"nav_date":"2026-08-18","nav":24.3446,"day_change_pct":-0.0718},{"nav_date":"2026-08-17","nav":24.3621,"day_change_pct":-0.2788},{"nav_date":"2026-08-14","nav":24.4302,"day_change_pct":-0.2104},{"nav_date":"2026-08-13","nav":24.4817,"day_change_pct":0.1706},{"nav_date":"2026-08-12","nav":24.44,"day_change_pct":-0.3604},{"nav_date":"2026-08-11","nav":24.5284,"day_change_pct":-0.1201},{"nav_date":"2026-08-10","nav":24.5579,"day_change_pct":0.2089},{"nav_date":"2026-08-07","nav":24.5067,"day_change_pct":-0.3059},{"nav_date":"2026-08-06","nav":24.5819,"day_change_pct":-0.13},{"nav_date":"2026-08-05","nav":24.6139,"day_change_pct":-0.0073},{"nav_date":"2026-08-04","nav":24.6157,"day_change_pct":-0.4376},{"nav_date":"2026-08-03","nav":24.7239,"day_change_pct":1.3117},{"nav_date":"2026-07-31","nav":24.4038,"day_change_pct":-0.115},{"nav_date":"2026-07-30","nav":24.4319,"day_change_pct":-0.1145},{"nav_date":"2026-07-29","nav":24.4599,"day_change_pct":0.9672},{"nav_date":"2026-07-28","nav":24.2256,"day_change_pct":0.0806},{"nav_date":"2026-07-27","nav":24.2061,"day_change_pct":0.9622},{"nav_date":"2026-07-24","nav":23.9754,"day_change_pct":-0.0238},{"nav_date":"2026-07-23","nav":23.9811,"day_change_pct":-0.4896},{"nav_date":"2026-07-22","nav":24.0991,"day_change_pct":-0.8267},{"nav_date":"2026-07-21","nav":24.3,"day_change_pct":-0.2074},{"nav_date":"2026-07-20","nav":24.3505,"day_change_pct":-0.1255},{"nav_date":"2026-07-17","nav":24.3811,"day_change_pct":0.3503},{"nav_date":"2026-07-16","nav":24.296,"day_change_pct":0.1084},{"nav_date":"2026-07-15","nav":24.2697,"day_change_pct":0.2756},{"nav_date":"2026-07-14","nav":24.203,"day_change_pct":-0.64},{"nav_date":"2026-07-13","nav":24.3589,"day_change_pct":0.2585},{"nav_date":"2026-07-10","nav":24.2961,"day_change_pct":0.8614},{"nav_date":"2026-07-09","nav":24.0886,"day_change_pct":0.5187},{"nav_date":"2026-07-08","nav":23.9643,"day_change_pct":-1.5557},{"nav_date":"2026-07-07","nav":24.343,"day_change_pct":-0.1849},{"nav_date":"2026-07-06","nav":24.3881,"day_change_pct":0.1232},{"nav_date":"2026-07-03","nav":24.3581,"day_change_pct":0.294},{"nav_date":"2026-07-02","nav":24.2867,"day_change_pct":0.8412},{"nav_date":"2026-07-01","nav":24.0841,"day_change_pct":0.4819},{"nav_date":"2026-06-30","nav":23.9686,"day_change_pct":-0.2472},{"nav_date":"2026-06-29","nav":24.028,"day_change_pct":-0.6077},{"nav_date":"2026-06-25","nav":24.1749,"day_change_pct":0.2276},{"nav_date":"2026-06-24","nav":24.12,"day_change_pct":1.0821},{"nav_date":"2026-06-23","nav":23.8618,"day_change_pct":-0.7623},{"nav_date":"2026-06-22","nav":24.0451,"day_change_pct":0.3845},{"nav_date":"2026-06-19","nav":23.953,"day_change_pct":-0.3851},{"nav_date":"2026-06-18","nav":24.0456,"day_change_pct":0.2982},{"nav_date":"2026-06-17","nav":23.9741,"day_change_pct":0.3604},{"nav_date":"2026-06-16","nav":23.888,"day_change_pct":0.5345},{"nav_date":"2026-06-15","nav":23.761,"day_change_pct":1.366},{"nav_date":"2026-06-12","nav":23.4408,"day_change_pct":1.6223},{"nav_date":"2026-06-11","nav":23.0666,"day_change_pct":-0.463},{"nav_date":"2026-06-10","nav":23.1739,"day_change_pct":-0.1362},{"nav_date":"2026-06-09","nav":23.2055,"day_change_pct":0.6698},{"nav_date":"2026-06-08","nav":23.0511,"day_change_pct":-0.9552},{"nav_date":"2026-06-05","nav":23.2734,"day_change_pct":0.0443},{"nav_date":"2026-06-04","nav":23.2631,"day_change_pct":0.1619},{"nav_date":"2026-06-03","nav":23.2255,"day_change_pct":-0.7016},{"nav_date":"2026-06-02","nav":23.3896,"day_change_pct":0.6061},{"nav_date":"2026-06-01","nav":23.2487,"day_change_pct":-0.5361},{"nav_date":"2026-05-29","nav":23.374,"day_change_pct":-1.0365},{"nav_date":"2026-05-27","nav":23.6188,"day_change_pct":-0.2032},{"nav_date":"2026-05-26","nav":23.6669,"day_change_pct":-0.2764},{"nav_date":"2026-05-25","nav":23.7325,"day_change_pct":0.7925},{"nav_date":"2026-05-22","nav":23.5459,"day_change_pct":0.3995},{"nav_date":"2026-05-21","nav":23.4522,"day_change_pct":0.4011},{"nav_date":"2026-05-20","nav":23.3585,"day_change_pct":-0.0971},{"nav_date":"2026-05-19","nav":23.3812,"day_change_pct":0.3713},{"nav_date":"2026-05-18","nav":23.2947,"day_change_pct":-0.0523},{"nav_date":"2026-05-15","nav":23.3069,"day_change_pct":0.0283},{"nav_date":"2026-05-14","nav":23.3003,"day_change_pct":0.3571},{"nav_date":"2026-05-13","nav":23.2174,"day_change_pct":-0.0529},{"nav_date":"2026-05-12","nav":23.2297,"day_change_pct":-1.7842},{"nav_date":"2026-05-11","nav":23.6517,"day_change_pct":-0.702},{"nav_date":"2026-05-08","nav":23.8189,"day_change_pct":-0.2132},{"nav_date":"2026-05-07","nav":23.8698,"day_change_pct":0.0587},{"nav_date":"2026-05-06","nav":23.8558,"day_change_pct":1.3265},{"nav_date":"2026-05-05","nav":23.5435,"day_change_pct":-0.1383},{"nav_date":"2026-05-04","nav":23.5761,"day_change_pct":0.323},{"nav_date":"2026-04-30","nav":23.5002,"day_change_pct":-0.527},{"nav_date":"2026-04-29","nav":23.6247,"day_change_pct":0.4281},{"nav_date":"2026-04-28","nav":23.524,"day_change_pct":-0.4827},{"nav_date":"2026-04-27","nav":23.6381,"day_change_pct":0.9597},{"nav_date":"2026-04-24","nav":23.4134,"day_change_pct":-1.1697},{"nav_date":"2026-04-23","nav":23.6905,"day_change_pct":-1.1227},{"nav_date":"2026-04-22","nav":23.9595,"day_change_pct":-0.4661},{"nav_date":"2026-04-21","nav":24.0717,"day_change_pct":0.7188},{"nav_date":"2026-04-20","nav":23.8999,"day_change_pct":-0.1195},{"nav_date":"2026-04-17","nav":23.9285,"day_change_pct":0.5323},{"nav_date":"2026-04-16","nav":23.8018,"day_change_pct":0.3914},{"nav_date":"2026-04-15","nav":23.709,"day_change_pct":1.7257},{"nav_date":"2026-04-13","nav":23.3068,"day_change_pct":-0.7317},{"nav_date":"2026-04-10","nav":23.4786,"day_change_pct":0.8587},{"nav_date":"2026-04-09","nav":23.2787,"day_change_pct":-0.7203},{"nav_date":"2026-04-08","nav":23.4476,"day_change_pct":2.9835},{"nav_date":"2026-04-07","nav":22.7683,"day_change_pct":0.4952},{"nav_date":"2026-04-06","nav":22.6561,"day_change_pct":1.0666},{"nav_date":"2026-04-02","nav":22.417,"day_change_pct":0.172},{"nav_date":"2026-04-01","nav":22.3785,"day_change_pct":1.5225},{"nav_date":"2026-03-31","nav":22.0429,"day_change_pct":0.0313},{"nav_date":"2026-03-30","nav":22.036,"day_change_pct":-1.7176},{"nav_date":"2026-03-27","nav":22.4211,"day_change_pct":-1.6541},{"nav_date":"2026-03-25","nav":22.7982,"day_change_pct":1.319},{"nav_date":"2026-03-24","nav":22.5014,"day_change_pct":1.4742},{"nav_date":"2026-03-23","nav":22.1745,"day_change_pct":-2.1775},{"nav_date":"2026-03-20","nav":22.6681,"day_change_pct":0.1653},{"nav_date":"2026-03-19","nav":22.6307,"day_change_pct":-2.5068},{"nav_date":"2026-03-18","nav":23.2126,"day_change_pct":0.9814},{"nav_date":"2026-03-17","nav":22.987,"day_change_pct":0.3891},{"nav_date":"2026-03-16","nav":22.8979,"day_change_pct":0.5489},{"nav_date":"2026-03-13","nav":22.7729,"day_change_pct":-1.3118},{"nav_date":"2026-03-12","nav":23.0756,"day_change_pct":-0.9627},{"nav_date":"2026-03-11","nav":23.2999,"day_change_pct":-1.0002},{"nav_date":"2026-03-10","nav":23.5353,"day_change_pct":0.8921},{"nav_date":"2026-03-09","nav":23.3272,"day_change_pct":-1.5431},{"nav_date":"2026-03-06","nav":23.6928,"day_change_pct":-0.898},{"nav_date":"2026-03-05","nav":23.9075,"day_change_pct":0.4981},{"nav_date":"2026-03-04","nav":23.789,"day_change_pct":-1.322},{"nav_date":"2026-03-02","nav":24.1077,"day_change_pct":-1.0394},{"nav_date":"2026-02-27","nav":24.3609,"day_change_pct":-0.8801},{"nav_date":"2026-02-26","nav":24.5772,"day_change_pct":-0.0468},{"nav_date":"2026-02-25","nav":24.5887,"day_change_pct":0.5426},{"nav_date":"2026-02-24","nav":24.456,"day_change_pct":-0.9429},{"nav_date":"2026-02-23","nav":24.6888,"day_change_pct":0.2538},{"nav_date":"2026-02-20","nav":24.6263,"day_change_pct":0.1175},{"nav_date":"2026-02-19","nav":24.5974,"day_change_pct":-1.0973},{"nav_date":"2026-02-18","nav":24.8703,"day_change_pct":0.1155},{"nav_date":"2026-02-17","nav":24.8416,"day_change_pct":0.403},{"nav_date":"2026-02-16","nav":24.7419,"day_change_pct":0.1907},{"nav_date":"2026-02-13","nav":24.6948,"day_change_pct":-0.8643},{"nav_date":"2026-02-12","nav":24.9101,"day_change_pct":-0.7293},{"nav_date":"2026-02-11","nav":25.0931,"day_change_pct":-0.1345},{"nav_date":"2026-02-10","nav":25.1269,"day_change_pct":0.2026},{"nav_date":"2026-02-09","nav":25.0761,"day_change_pct":0.6656},{"nav_date":"2026-02-06","nav":24.9103,"day_change_pct":0.1399},{"nav_date":"2026-02-05","nav":24.8755,"day_change_pct":-0.325},{"nav_date":"2026-02-04","nav":24.9566,"day_change_pct":-0.2051},{"nav_date":"2026-02-03","nav":25.0079,"day_change_pct":1.659},{"nav_date":"2026-02-02","nav":24.5998,"day_change_pct":-0.291},{"nav_date":"2026-01-30","nav":24.6716,"day_change_pct":-0.1841},{"nav_date":"2026-01-29","nav":24.7171,"day_change_pct":-0.2506},{"nav_date":"2026-01-28","nav":24.7792,"day_change_pct":0.426},{"nav_date":"2026-01-27","nav":24.6741,"day_change_pct":0.0397},{"nav_date":"2026-01-23","nav":24.6643,"day_change_pct":-0.7029},{"nav_date":"2026-01-22","nav":24.8389,"day_change_pct":0.4753},{"nav_date":"2026-01-21","nav":24.7214,"day_change_pct":-0.5111},{"nav_date":"2026-01-20","nav":24.8484,"day_change_pct":-1.349},{"nav_date":"2026-01-19","nav":25.1882,"day_change_pct":-0.1756},{"nav_date":"2026-01-16","nav":25.2325,"day_change_pct":0.354},{"nav_date":"2026-01-14","nav":25.1435,"day_change_pct":-0.4107},{"nav_date":"2026-01-13","nav":25.2472,"day_change_pct":-0.0669},{"nav_date":"2026-01-12","nav":25.2641,"day_change_pct":0.1006},{"nav_date":"2026-01-09","nav":25.2387,"day_change_pct":-0.7284},{"nav_date":"2026-01-08","nav":25.4239,"day_change_pct":-0.8799},{"nav_date":"2026-01-07","nav":25.6496,"day_change_pct":0.0745},{"nav_date":"2026-01-06","nav":25.6305,"day_change_pct":-0.06},{"nav_date":"2026-01-05","nav":25.6459,"day_change_pct":-0.1347},{"nav_date":"2026-01-02","nav":25.6805,"day_change_pct":0.5143},{"nav_date":"2026-01-01","nav":25.5491,"day_change_pct":0.2146},{"nav_date":"2025-12-31","nav":25.4944,"day_change_pct":0.4697},{"nav_date":"2025-12-30","nav":25.3752,"day_change_pct":-0.1193},{"nav_date":"2025-12-29","nav":25.4055,"day_change_pct":-0.2548},{"nav_date":"2025-12-26","nav":25.4704,"day_change_pct":-0.2487},{"nav_date":"2025-12-24","nav":25.5339,"day_change_pct":-0.1123},{"nav_date":"2025-12-23","nav":25.5626,"day_change_pct":0.1787},{"nav_date":"2025-12-22","nav":25.517,"day_change_pct":0.339},{"nav_date":"2025-12-19","nav":25.4308,"day_change_pct":0.327},{"nav_date":"2025-12-18","nav":25.3479,"day_change_pct":0.1509},{"nav_date":"2025-12-17","nav":25.3097,"day_change_pct":-0.3488},{"nav_date":"2025-12-16","nav":25.3983,"day_change_pct":-0.1093},{"nav_date":"2025-12-15","nav":25.4261,"day_change_pct":0.1292},{"nav_date":"2025-12-12","nav":25.3933,"day_change_pct":0.385},{"nav_date":"2025-12-11","nav":25.2959,"day_change_pct":0.3503},{"nav_date":"2025-12-10","nav":25.2076,"day_change_pct":-0.3022},{"nav_date":"2025-12-09","nav":25.284,"day_change_pct":-0.068},{"nav_date":"2025-12-08","nav":25.3012,"day_change_pct":-0.871},{"nav_date":"2025-12-05","nav":25.5235,"day_change_pct":0.188},{"nav_date":"2025-12-04","nav":25.4756,"day_change_pct":0.0346},{"nav_date":"2025-12-03","nav":25.4668,"day_change_pct":-0.3182},{"nav_date":"2025-12-02","nav":25.5481,"day_change_pct":-0.3118},{"nav_date":"2025-12-01","nav":25.628,"day_change_pct":-0.2087},{"nav_date":"2025-11-28","nav":25.6816,"day_change_pct":0.0265},{"nav_date":"2025-11-27","nav":25.6748,"day_change_pct":0.0288},{"nav_date":"2025-11-26","nav":25.6674,"day_change_pct":0.9601},{"nav_date":"2025-11-25","nav":25.4233,"day_change_pct":-0.0833},{"nav_date":"2025-11-24","nav":25.4445,"day_change_pct":-0.1961},{"nav_date":"2025-11-21","nav":25.4945,"day_change_pct":-0.4541},{"nav_date":"2025-11-20","nav":25.6108,"day_change_pct":0.111},{"nav_date":"2025-11-19","nav":25.5824,"day_change_pct":0.3633},{"nav_date":"2025-11-18","nav":25.4898,"day_change_pct":-0.3923},{"nav_date":"2025-11-17","nav":25.5902,"day_change_pct":0.3577},{"nav_date":"2025-11-14","nav":25.499,"day_change_pct":-0.1081},{"nav_date":"2025-11-13","nav":25.5266,"day_change_pct":-0.1143},{"nav_date":"2025-11-12","nav":25.5558,"day_change_pct":0.0971},{"nav_date":"2025-11-11","nav":25.531,"day_change_pct":0.3747},{"nav_date":"2025-11-10","nav":25.4357,"day_change_pct":0.3171},{"nav_date":"2025-11-07","nav":25.3553,"day_change_pct":-0.0591},{"nav_date":"2025-11-06","nav":25.3703,"day_change_pct":-0.6687},{"nav_date":"2025-11-04","nav":25.5411,"day_change_pct":-0.3344},{"nav_date":"2025-11-03","nav":25.6268,"day_change_pct":0.4291},{"nav_date":"2025-10-31","nav":25.5173,"day_change_pct":-0.4832},{"nav_date":"2025-10-30","nav":25.6412,"day_change_pct":-0.2851},{"nav_date":"2025-10-29","nav":25.7145,"day_change_pct":0.4198},{"nav_date":"2025-10-28","nav":25.607,"day_change_pct":-0.2827},{"nav_date":"2025-10-27","nav":25.6796,"day_change_pct":0.2988},{"nav_date":"2025-10-24","nav":25.6031,"day_change_pct":-0.1412},{"nav_date":"2025-10-23","nav":25.6393,"day_change_pct":0.0535},{"nav_date":"2025-10-20","nav":25.6256,"day_change_pct":-0.0932},{"nav_date":"2025-10-17","nav":25.6495,"day_change_pct":0.1417},{"nav_date":"2025-10-16","nav":25.6132,"day_change_pct":0.5808},{"nav_date":"2025-10-15","nav":25.4653,"day_change_pct":0.5739},{"nav_date":"2025-10-14","nav":25.32,"day_change_pct":-0.3405},{"nav_date":"2025-10-13","nav":25.4065,"day_change_pct":-0.0806},{"nav_date":"2025-10-10","nav":25.427,"day_change_pct":0.2413},{"nav_date":"2025-10-09","nav":25.3658,"day_change_pct":0.1267},{"nav_date":"2025-10-08","nav":25.3337,"day_change_pct":-0.2437},{"nav_date":"2025-10-07","nav":25.3956,"day_change_pct":0.2297},{"nav_date":"2025-10-06","nav":25.3374,"day_change_pct":0.4571},{"nav_date":"2025-10-03","nav":25.2221,"day_change_pct":0.3921},{"nav_date":"2025-10-01","nav":25.1236,"day_change_pct":0.5334},{"nav_date":"2025-09-30","nav":24.9903,"day_change_pct":0.0869},{"nav_date":"2025-09-29","nav":24.9686,"day_change_pct":0.1243},{"nav_date":"2025-09-26","nav":24.9376,"day_change_pct":-1.2509},{"nav_date":"2025-09-25","nav":25.2535,"day_change_pct":-0.5004},{"nav_date":"2025-09-24","nav":25.3805,"day_change_pct":-0.4538},{"nav_date":"2025-09-23","nav":25.4962,"day_change_pct":-0.1285},{"nav_date":"2025-09-22","nav":25.529,"day_change_pct":-0.4321},{"nav_date":"2025-09-19","nav":25.6398,"day_change_pct":-0.0916},{"nav_date":"2025-09-18","nav":25.6633,"day_change_pct":0.1459},{"nav_date":"2025-09-17","nav":25.6259,"day_change_pct":0.3446},{"nav_date":"2025-09-16","nav":25.5379,"day_change_pct":0.598},{"nav_date":"2025-09-15","nav":25.3861,"day_change_pct":0.054},{"nav_date":"2025-09-12","nav":25.3724,"day_change_pct":0.2893}],"total":2019,"page":1,"page_size":250}