Invesco India Aggressive Hybrid Fund - Regular Plan - Growth
Invesco Mutual Fund₹20.8764
+0.07%
Invesco India Aggressive Hybrid Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF205K011Q3). As of 2026-09-16, its NAV is ₹20.8764 (+0.07% from the previous day). Full daily NAV history since 2018-07-04 is available below, along with a free JSON API.
Fund details
Scheme Code
143536
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF205K011Q3
ISIN (Reinvest)
—
Launch Date
2018-06-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-16 | ₹20.8764 | +0.07% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-15 | ₹20.8617 | -1.05% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-11 | ₹21.0834 | -0.02% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-10 | ₹21.0883 | +0.01% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-09 | ₹21.0860 | -0.85% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-08 | ₹21.2661 | -0.39% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-07 | ₹21.3499 | -0.29% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-04 | ₹21.4116 | +0.16% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-03 | ₹21.3773 | +0.06% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-02 | ₹21.3648 | -0.43% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-01 | ₹21.4576 | +0.14% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-31 | ₹21.4276 | -0.51% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-28 | ₹21.5377 | +0.21% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-27 | ₹21.4920 | -0.15% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-26 | ₹21.5234 | +0.01% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-25 | ₹21.5218 | +0.34% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-24 | ₹21.4478 | -0.07% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-21 | ₹21.4638 | -0.06% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-20 | ₹21.4758 | +0.41% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-19 | ₹21.3888 | -0.15% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-18 | ₹21.4208 | -0.08% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-17 | ₹21.4371 | -0.29% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-14 | ₹21.4997 | -0.21% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-13 | ₹21.5459 | +0.17% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-12 | ₹21.5101 | -0.36% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-11 | ₹21.5888 | -0.12% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-10 | ₹21.6156 | +0.20% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-07 | ₹21.5733 | -0.31% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-06 | ₹21.6403 | -0.13% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-05 | ₹21.6694 | -0.01% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-04 | ₹21.6719 | -0.44% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-03 | ₹21.7681 | +1.30% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-31 | ₹21.4889 | -0.12% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-30 | ₹21.5145 | -0.12% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-29 | ₹21.5401 | +0.96% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-28 | ₹21.3346 | +0.08% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-27 | ₹21.3184 | +0.95% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-24 | ₹21.1177 | -0.03% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-23 | ₹21.1236 | -0.49% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-22 | ₹21.2285 | -0.83% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-21 | ₹21.4063 | -0.21% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-20 | ₹21.4517 | -0.14% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-17 | ₹21.4813 | +0.35% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-16 | ₹21.4072 | +0.10% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-15 | ₹21.3850 | +0.27% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-14 | ₹21.3271 | -0.64% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-13 | ₹21.4653 | +0.25% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-10 | ₹21.4127 | +0.86% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-09 | ₹21.2306 | +0.51% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-08 | ₹21.1220 | -1.56% |