Invesco India Aggressive Hybrid Fund - Regular Plan - Growth
Invesco Mutual Fund₹20.9573
+1.07%
Invesco India Aggressive Hybrid Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF205K011Q3). As of 2026-11-02, its NAV is ₹20.9573 (+1.07% from the previous day). Full daily NAV history since 2018-07-04 is available below, along with a free JSON API.
Fund details
Scheme Code
143536
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF205K011Q3
ISIN (Reinvest)
—
Launch Date
2018-06-11
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 73,747.97 lakh
Risk Metrics
CAGR 1Y
-7.76%
CAGR 3Y
9.37%
CAGR since inception
9.25%
Return since inception
108.97%
Drawdown Duration 1Y
122 days
Drawdown Duration 3Y
469 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-11-02 | ₹20.9573 | +1.07% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-30 | ₹20.7345 | +0.05% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-29 | ₹20.7234 | +0.83% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-28 | ₹20.5523 | -0.00% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-27 | ₹20.5531 | +0.23% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-26 | ₹20.5057 | +0.38% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-23 | ₹20.4279 | -0.73% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-22 | ₹20.5773 | -0.70% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-21 | ₹20.7231 | -0.39% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-19 | ₹20.8032 | -0.94% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-16 | ₹20.9996 | +0.30% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-15 | ₹20.9363 | +0.71% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-14 | ₹20.7878 | -0.13% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-13 | ₹20.8143 | +1.37% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-12 | ₹20.5333 | -0.55% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-09 | ₹20.6461 | +0.88% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-08 | ₹20.4669 | -1.11% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-07 | ₹20.6975 | -0.43% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-06 | ₹20.7872 | +0.86% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-05 | ₹20.6099 | +0.33% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-10-01 | ₹20.5415 | -0.37% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-30 | ₹20.6175 | -0.06% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-29 | ₹20.6289 | -0.40% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-28 | ₹20.7109 | -0.97% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-25 | ₹20.9136 | -0.01% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-24 | ₹20.9163 | -0.96% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-23 | ₹21.1183 | +0.37% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-22 | ₹21.0399 | -0.36% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-21 | ₹21.1165 | +0.42% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-18 | ₹21.0290 | +0.34% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-17 | ₹20.9579 | +0.39% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-16 | ₹20.8764 | +0.07% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-15 | ₹20.8617 | -1.05% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-11 | ₹21.0834 | -0.02% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-10 | ₹21.0883 | +0.01% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-09 | ₹21.0860 | -0.85% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-08 | ₹21.2661 | -0.39% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-07 | ₹21.3499 | -0.29% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-04 | ₹21.4116 | +0.16% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-03 | ₹21.3773 | +0.06% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-02 | ₹21.3648 | -0.43% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-01 | ₹21.4576 | +0.14% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-31 | ₹21.4276 | -0.51% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-28 | ₹21.5377 | +0.21% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-27 | ₹21.4920 | -0.15% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-26 | ₹21.5234 | +0.01% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-25 | ₹21.5218 | +0.34% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-24 | ₹21.4478 | -0.07% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-21 | ₹21.4638 | -0.06% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-20 | ₹21.4758 | +0.41% |