{"fund_details":{"scheme_code":143536,"scheme_name":"Invesco India Aggressive Hybrid Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K011Q3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":20.9579,"day_change_pct":0.3904},{"nav_date":"2026-09-16","nav":20.8764,"day_change_pct":0.0705},{"nav_date":"2026-09-15","nav":20.8617,"day_change_pct":-1.0515},{"nav_date":"2026-09-11","nav":21.0834,"day_change_pct":-0.0232},{"nav_date":"2026-09-10","nav":21.0883,"day_change_pct":0.0109},{"nav_date":"2026-09-09","nav":21.086,"day_change_pct":-0.8469},{"nav_date":"2026-09-08","nav":21.2661,"day_change_pct":-0.3925},{"nav_date":"2026-09-07","nav":21.3499,"day_change_pct":-0.2882},{"nav_date":"2026-09-04","nav":21.4116,"day_change_pct":0.1605},{"nav_date":"2026-09-03","nav":21.3773,"day_change_pct":0.0585},{"nav_date":"2026-09-02","nav":21.3648,"day_change_pct":-0.4325},{"nav_date":"2026-09-01","nav":21.4576,"day_change_pct":0.14},{"nav_date":"2026-08-31","nav":21.4276,"day_change_pct":-0.5112},{"nav_date":"2026-08-28","nav":21.5377,"day_change_pct":0.2126},{"nav_date":"2026-08-27","nav":21.492,"day_change_pct":-0.1459},{"nav_date":"2026-08-26","nav":21.5234,"day_change_pct":0.0074},{"nav_date":"2026-08-25","nav":21.5218,"day_change_pct":0.345},{"nav_date":"2026-08-24","nav":21.4478,"day_change_pct":-0.0745},{"nav_date":"2026-08-21","nav":21.4638,"day_change_pct":-0.0559},{"nav_date":"2026-08-20","nav":21.4758,"day_change_pct":0.4068},{"nav_date":"2026-08-19","nav":21.3888,"day_change_pct":-0.1494},{"nav_date":"2026-08-18","nav":21.4208,"day_change_pct":-0.076},{"nav_date":"2026-08-17","nav":21.4371,"day_change_pct":-0.2912},{"nav_date":"2026-08-14","nav":21.4997,"day_change_pct":-0.2144},{"nav_date":"2026-08-13","nav":21.5459,"day_change_pct":0.1664},{"nav_date":"2026-08-12","nav":21.5101,"day_change_pct":-0.3645},{"nav_date":"2026-08-11","nav":21.5888,"day_change_pct":-0.124},{"nav_date":"2026-08-10","nav":21.6156,"day_change_pct":0.1961},{"nav_date":"2026-08-07","nav":21.5733,"day_change_pct":-0.3096},{"nav_date":"2026-08-06","nav":21.6403,"day_change_pct":-0.1343},{"nav_date":"2026-08-05","nav":21.6694,"day_change_pct":-0.0115},{"nav_date":"2026-08-04","nav":21.6719,"day_change_pct":-0.4419},{"nav_date":"2026-08-03","nav":21.7681,"day_change_pct":1.2993},{"nav_date":"2026-07-31","nav":21.4889,"day_change_pct":-0.119},{"nav_date":"2026-07-30","nav":21.5145,"day_change_pct":-0.1188},{"nav_date":"2026-07-29","nav":21.5401,"day_change_pct":0.9632},{"nav_date":"2026-07-28","nav":21.3346,"day_change_pct":0.076},{"nav_date":"2026-07-27","nav":21.3184,"day_change_pct":0.9504},{"nav_date":"2026-07-24","nav":21.1177,"day_change_pct":-0.0279},{"nav_date":"2026-07-23","nav":21.1236,"day_change_pct":-0.4941},{"nav_date":"2026-07-22","nav":21.2285,"day_change_pct":-0.8306},{"nav_date":"2026-07-21","nav":21.4063,"day_change_pct":-0.2116},{"nav_date":"2026-07-20","nav":21.4517,"day_change_pct":-0.1378},{"nav_date":"2026-07-17","nav":21.4813,"day_change_pct":0.3461},{"nav_date":"2026-07-16","nav":21.4072,"day_change_pct":0.1038},{"nav_date":"2026-07-15","nav":21.385,"day_change_pct":0.2715},{"nav_date":"2026-07-14","nav":21.3271,"day_change_pct":-0.6438},{"nav_date":"2026-07-13","nav":21.4653,"day_change_pct":0.2456},{"nav_date":"2026-07-10","nav":21.4127,"day_change_pct":0.8577},{"nav_date":"2026-07-09","nav":21.2306,"day_change_pct":0.5142},{"nav_date":"2026-07-08","nav":21.122,"day_change_pct":-1.5594},{"nav_date":"2026-07-07","nav":21.4566,"day_change_pct":-0.1893},{"nav_date":"2026-07-06","nav":21.4973,"day_change_pct":0.1108},{"nav_date":"2026-07-03","nav":21.4735,"day_change_pct":0.29},{"nav_date":"2026-07-02","nav":21.4114,"day_change_pct":0.8369},{"nav_date":"2026-07-01","nav":21.2337,"day_change_pct":0.4779},{"nav_date":"2026-06-30","nav":21.1327,"day_change_pct":-0.2516},{"nav_date":"2026-06-29","nav":21.186,"day_change_pct":-0.6239},{"nav_date":"2026-06-25","nav":21.319,"day_change_pct":0.2233},{"nav_date":"2026-06-24","nav":21.2715,"day_change_pct":1.0777},{"nav_date":"2026-06-23","nav":21.0447,"day_change_pct":-0.7662},{"nav_date":"2026-06-22","nav":21.2072,"day_change_pct":0.372},{"nav_date":"2026-06-19","nav":21.1286,"day_change_pct":-0.3894},{"nav_date":"2026-06-18","nav":21.2112,"day_change_pct":0.2941},{"nav_date":"2026-06-17","nav":21.149,"day_change_pct":0.3564},{"nav_date":"2026-06-16","nav":21.0739,"day_change_pct":0.5305},{"nav_date":"2026-06-15","nav":20.9627,"day_change_pct":1.3533},{"nav_date":"2026-06-12","nav":20.6828,"day_change_pct":1.6184},{"nav_date":"2026-06-11","nav":20.3534,"day_change_pct":-0.4675},{"nav_date":"2026-06-10","nav":20.449,"day_change_pct":-0.1402},{"nav_date":"2026-06-09","nav":20.4777,"day_change_pct":0.6656},{"nav_date":"2026-06-08","nav":20.3423,"day_change_pct":-0.9673},{"nav_date":"2026-06-05","nav":20.541,"day_change_pct":0.0399},{"nav_date":"2026-06-04","nav":20.5328,"day_change_pct":0.158},{"nav_date":"2026-06-03","nav":20.5004,"day_change_pct":-0.7062},{"nav_date":"2026-06-02","nav":20.6462,"day_change_pct":0.6023},{"nav_date":"2026-06-01","nav":20.5226,"day_change_pct":-0.5486},{"nav_date":"2026-05-29","nav":20.6358,"day_change_pct":-1.0444},{"nav_date":"2026-05-27","nav":20.8536,"day_change_pct":-0.2072},{"nav_date":"2026-05-26","nav":20.8969,"day_change_pct":-0.2811},{"nav_date":"2026-05-25","nav":20.9558,"day_change_pct":0.78},{"nav_date":"2026-05-22","nav":20.7936,"day_change_pct":0.3954},{"nav_date":"2026-05-21","nav":20.7117,"day_change_pct":0.397},{"nav_date":"2026-05-20","nav":20.6298,"day_change_pct":-0.1012},{"nav_date":"2026-05-19","nav":20.6507,"day_change_pct":0.3674},{"nav_date":"2026-05-18","nav":20.5751,"day_change_pct":-0.0651},{"nav_date":"2026-05-15","nav":20.5885,"day_change_pct":0.0243},{"nav_date":"2026-05-14","nav":20.5835,"day_change_pct":0.353},{"nav_date":"2026-05-13","nav":20.5111,"day_change_pct":-0.057},{"nav_date":"2026-05-12","nav":20.5228,"day_change_pct":-1.7883},{"nav_date":"2026-05-11","nav":20.8965,"day_change_pct":-0.7141},{"nav_date":"2026-05-08","nav":21.0468,"day_change_pct":-0.2176},{"nav_date":"2026-05-07","nav":21.0927,"day_change_pct":0.055},{"nav_date":"2026-05-06","nav":21.0811,"day_change_pct":1.3222},{"nav_date":"2026-05-05","nav":20.806,"day_change_pct":-0.1425},{"nav_date":"2026-05-04","nav":20.8357,"day_change_pct":0.3062},{"nav_date":"2026-04-30","nav":20.7721,"day_change_pct":-0.5311},{"nav_date":"2026-04-29","nav":20.883,"day_change_pct":0.4241},{"nav_date":"2026-04-28","nav":20.7948,"day_change_pct":-0.4872},{"nav_date":"2026-04-27","nav":20.8966,"day_change_pct":0.9473},{"nav_date":"2026-04-24","nav":20.7005,"day_change_pct":-1.1739},{"nav_date":"2026-04-23","nav":20.9464,"day_change_pct":-1.1267},{"nav_date":"2026-04-22","nav":21.1851,"day_change_pct":-0.4703},{"nav_date":"2026-04-21","nav":21.2852,"day_change_pct":0.7145},{"nav_date":"2026-04-20","nav":21.1342,"day_change_pct":-0.1314},{"nav_date":"2026-04-17","nav":21.162,"day_change_pct":0.5278},{"nav_date":"2026-04-16","nav":21.0509,"day_change_pct":0.3872},{"nav_date":"2026-04-15","nav":20.9697,"day_change_pct":1.7176},{"nav_date":"2026-04-13","nav":20.6156,"day_change_pct":-0.7443},{"nav_date":"2026-04-10","nav":20.7702,"day_change_pct":0.8546},{"nav_date":"2026-04-09","nav":20.5942,"day_change_pct":-0.7241},{"nav_date":"2026-04-08","nav":20.7444,"day_change_pct":2.979},{"nav_date":"2026-04-07","nav":20.1443,"day_change_pct":0.4909},{"nav_date":"2026-04-06","nav":20.0459,"day_change_pct":1.05},{"nav_date":"2026-04-02","nav":19.8376,"day_change_pct":0.1676},{"nav_date":"2026-04-01","nav":19.8044,"day_change_pct":1.5189},{"nav_date":"2026-03-31","nav":19.5081,"day_change_pct":0.0267},{"nav_date":"2026-03-30","nav":19.5029,"day_change_pct":-1.7303},{"nav_date":"2026-03-27","nav":19.8463,"day_change_pct":-1.6663},{"nav_date":"2026-03-25","nav":20.1826,"day_change_pct":1.3147},{"nav_date":"2026-03-24","nav":19.9207,"day_change_pct":1.4695},{"nav_date":"2026-03-23","nav":19.6322,"day_change_pct":-2.1901},{"nav_date":"2026-03-20","nav":20.0718,"day_change_pct":0.1607},{"nav_date":"2026-03-19","nav":20.0396,"day_change_pct":-2.5112},{"nav_date":"2026-03-18","nav":20.5558,"day_change_pct":0.9771},{"nav_date":"2026-03-17","nav":20.3569,"day_change_pct":0.3851},{"nav_date":"2026-03-16","nav":20.2788,"day_change_pct":0.5354},{"nav_date":"2026-03-13","nav":20.1708,"day_change_pct":-1.3161},{"nav_date":"2026-03-12","nav":20.4398,"day_change_pct":-0.9671},{"nav_date":"2026-03-11","nav":20.6394,"day_change_pct":-1.0048},{"nav_date":"2026-03-10","nav":20.8489,"day_change_pct":0.8884},{"nav_date":"2026-03-09","nav":20.6653,"day_change_pct":-1.5563},{"nav_date":"2026-03-06","nav":20.992,"day_change_pct":-0.9026},{"nav_date":"2026-03-05","nav":21.1832,"day_change_pct":0.4939},{"nav_date":"2026-03-04","nav":21.0791,"day_change_pct":-1.3308},{"nav_date":"2026-03-02","nav":21.3634,"day_change_pct":-1.0519},{"nav_date":"2026-02-27","nav":21.5905,"day_change_pct":-0.8842},{"nav_date":"2026-02-26","nav":21.7831,"day_change_pct":-0.0509},{"nav_date":"2026-02-25","nav":21.7942,"day_change_pct":0.5379},{"nav_date":"2026-02-24","nav":21.6776,"day_change_pct":-0.9468},{"nav_date":"2026-02-23","nav":21.8848,"day_change_pct":0.2409},{"nav_date":"2026-02-20","nav":21.8322,"day_change_pct":0.1128},{"nav_date":"2026-02-19","nav":21.8076,"day_change_pct":-1.1016},{"nav_date":"2026-02-18","nav":22.0505,"day_change_pct":0.1112},{"nav_date":"2026-02-17","nav":22.026,"day_change_pct":0.3988},{"nav_date":"2026-02-16","nav":21.9385,"day_change_pct":0.1776},{"nav_date":"2026-02-13","nav":21.8996,"day_change_pct":-0.8682},{"nav_date":"2026-02-12","nav":22.0914,"day_change_pct":-0.7338},{"nav_date":"2026-02-11","nav":22.2547,"day_change_pct":-0.1391},{"nav_date":"2026-02-10","nav":22.2857,"day_change_pct":0.1983},{"nav_date":"2026-02-09","nav":22.2416,"day_change_pct":0.653},{"nav_date":"2026-02-06","nav":22.0973,"day_change_pct":0.1355},{"nav_date":"2026-02-05","nav":22.0674,"day_change_pct":-0.3293},{"nav_date":"2026-02-04","nav":22.1403,"day_change_pct":-0.2091},{"nav_date":"2026-02-03","nav":22.1867,"day_change_pct":1.654},{"nav_date":"2026-02-02","nav":21.8257,"day_change_pct":-0.3033},{"nav_date":"2026-01-30","nav":21.8921,"day_change_pct":-0.1888},{"nav_date":"2026-01-29","nav":21.9335,"day_change_pct":-0.2547},{"nav_date":"2026-01-28","nav":21.9895,"day_change_pct":0.4215},{"nav_date":"2026-01-27","nav":21.8972,"day_change_pct":0.0224},{"nav_date":"2026-01-23","nav":21.8923,"day_change_pct":-0.7071},{"nav_date":"2026-01-22","nav":22.0482,"day_change_pct":0.4712},{"nav_date":"2026-01-21","nav":21.9448,"day_change_pct":-0.5154},{"nav_date":"2026-01-20","nav":22.0585,"day_change_pct":-1.3532},{"nav_date":"2026-01-19","nav":22.3611,"day_change_pct":-0.1884},{"nav_date":"2026-01-16","nav":22.4033,"day_change_pct":0.3453},{"nav_date":"2026-01-14","nav":22.3262,"day_change_pct":-0.4148},{"nav_date":"2026-01-13","nav":22.4192,"day_change_pct":-0.0713},{"nav_date":"2026-01-12","nav":22.4352,"day_change_pct":0.0879},{"nav_date":"2026-01-09","nav":22.4155,"day_change_pct":-0.7329},{"nav_date":"2026-01-08","nav":22.581,"day_change_pct":-0.884},{"nav_date":"2026-01-07","nav":22.7824,"day_change_pct":0.0703},{"nav_date":"2026-01-06","nav":22.7664,"day_change_pct":-0.0645},{"nav_date":"2026-01-05","nav":22.7811,"day_change_pct":-0.1473},{"nav_date":"2026-01-02","nav":22.8147,"day_change_pct":0.5097},{"nav_date":"2026-01-01","nav":22.699,"day_change_pct":0.2101},{"nav_date":"2025-12-31","nav":22.6514,"day_change_pct":0.4657},{"nav_date":"2025-12-30","nav":22.5464,"day_change_pct":-0.1231},{"nav_date":"2025-12-29","nav":22.5742,"day_change_pct":-0.2677},{"nav_date":"2025-12-26","nav":22.6348,"day_change_pct":-0.2573},{"nav_date":"2025-12-24","nav":22.6932,"day_change_pct":-0.1166},{"nav_date":"2025-12-23","nav":22.7197,"day_change_pct":0.1746},{"nav_date":"2025-12-22","nav":22.6801,"day_change_pct":0.326},{"nav_date":"2025-12-19","nav":22.6064,"day_change_pct":0.3226},{"nav_date":"2025-12-18","nav":22.5337,"day_change_pct":0.1467},{"nav_date":"2025-12-17","nav":22.5007,"day_change_pct":-0.353},{"nav_date":"2025-12-16","nav":22.5804,"day_change_pct":-0.1137},{"nav_date":"2025-12-15","nav":22.6061,"day_change_pct":0.1165},{"nav_date":"2025-12-12","nav":22.5798,"day_change_pct":0.3805},{"nav_date":"2025-12-11","nav":22.4942,"day_change_pct":0.3462},{"nav_date":"2025-12-10","nav":22.4166,"day_change_pct":-0.3064},{"nav_date":"2025-12-09","nav":22.4855,"day_change_pct":-0.0724},{"nav_date":"2025-12-08","nav":22.5018,"day_change_pct":-0.8836},{"nav_date":"2025-12-05","nav":22.7024,"day_change_pct":0.1836},{"nav_date":"2025-12-04","nav":22.6608,"day_change_pct":0.0305},{"nav_date":"2025-12-03","nav":22.6539,"day_change_pct":-0.3225},{"nav_date":"2025-12-02","nav":22.7272,"day_change_pct":-0.3158},{"nav_date":"2025-12-01","nav":22.7992,"day_change_pct":-0.2219},{"nav_date":"2025-11-28","nav":22.8499,"day_change_pct":0.0228},{"nav_date":"2025-11-27","nav":22.8447,"day_change_pct":0.0241},{"nav_date":"2025-11-26","nav":22.8392,"day_change_pct":0.9561},{"nav_date":"2025-11-25","nav":22.6229,"day_change_pct":-0.0879},{"nav_date":"2025-11-24","nav":22.6428,"day_change_pct":-0.2085},{"nav_date":"2025-11-21","nav":22.6901,"day_change_pct":-0.4584},{"nav_date":"2025-11-20","nav":22.7946,"day_change_pct":0.1067},{"nav_date":"2025-11-19","nav":22.7703,"day_change_pct":0.3592},{"nav_date":"2025-11-18","nav":22.6888,"day_change_pct":-0.3964},{"nav_date":"2025-11-17","nav":22.7791,"day_change_pct":0.3445},{"nav_date":"2025-11-14","nav":22.7009,"day_change_pct":-0.1122},{"nav_date":"2025-11-13","nav":22.7264,"day_change_pct":-0.1182},{"nav_date":"2025-11-12","nav":22.7533,"day_change_pct":0.0928},{"nav_date":"2025-11-11","nav":22.7322,"day_change_pct":0.3704},{"nav_date":"2025-11-10","nav":22.6483,"day_change_pct":0.3047},{"nav_date":"2025-11-07","nav":22.5795,"day_change_pct":-0.0637},{"nav_date":"2025-11-06","nav":22.5939,"day_change_pct":-0.677},{"nav_date":"2025-11-04","nav":22.7479,"day_change_pct":-0.3387},{"nav_date":"2025-11-03","nav":22.8252,"day_change_pct":0.4166},{"nav_date":"2025-10-31","nav":22.7305,"day_change_pct":-0.4873},{"nav_date":"2025-10-30","nav":22.8418,"day_change_pct":-0.2894},{"nav_date":"2025-10-29","nav":22.9081,"day_change_pct":0.4151},{"nav_date":"2025-10-28","nav":22.8134,"day_change_pct":-0.2863},{"nav_date":"2025-10-27","nav":22.8789,"day_change_pct":0.2858},{"nav_date":"2025-10-24","nav":22.8137,"day_change_pct":-0.1453},{"nav_date":"2025-10-23","nav":22.8469,"day_change_pct":0.0407},{"nav_date":"2025-10-20","nav":22.8376,"day_change_pct":-0.1063},{"nav_date":"2025-10-17","nav":22.8619,"day_change_pct":0.138},{"nav_date":"2025-10-16","nav":22.8304,"day_change_pct":0.5767},{"nav_date":"2025-10-15","nav":22.6995,"day_change_pct":0.5693},{"nav_date":"2025-10-14","nav":22.571,"day_change_pct":-0.3444},{"nav_date":"2025-10-13","nav":22.649,"day_change_pct":-0.0935},{"nav_date":"2025-10-10","nav":22.6702,"day_change_pct":0.237},{"nav_date":"2025-10-09","nav":22.6166,"day_change_pct":0.1222},{"nav_date":"2025-10-08","nav":22.589,"day_change_pct":-0.2477},{"nav_date":"2025-10-07","nav":22.6451,"day_change_pct":0.2253},{"nav_date":"2025-10-06","nav":22.5942,"day_change_pct":0.4446},{"nav_date":"2025-10-03","nav":22.4942,"day_change_pct":0.3833},{"nav_date":"2025-10-01","nav":22.4083,"day_change_pct":0.5294},{"nav_date":"2025-09-30","nav":22.2903,"day_change_pct":0.0826},{"nav_date":"2025-09-29","nav":22.2719,"day_change_pct":0.111},{"nav_date":"2025-09-26","nav":22.2472,"day_change_pct":-1.2548},{"nav_date":"2025-09-25","nav":22.5299,"day_change_pct":-0.5043},{"nav_date":"2025-09-24","nav":22.6441,"day_change_pct":-0.4581},{"nav_date":"2025-09-23","nav":22.7483,"day_change_pct":-0.1326},{"nav_date":"2025-09-22","nav":22.7785,"day_change_pct":-0.4454},{"nav_date":"2025-09-19","nav":22.8804,"day_change_pct":-0.0956},{"nav_date":"2025-09-18","nav":22.9023,"day_change_pct":0.1417},{"nav_date":"2025-09-17","nav":22.8699,"day_change_pct":0.3405},{"nav_date":"2025-09-16","nav":22.7923,"day_change_pct":0.5936},{"nav_date":"2025-09-15","nav":22.6578,"day_change_pct":0.0419},{"nav_date":"2025-09-12","nav":22.6483,"day_change_pct":0.2847}],"total":2019,"page":1,"page_size":250}