Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment)
Invesco Mutual Fund₹20.9590
+0.39%
Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF205K010Q5). As of 2026-09-17, its NAV is ₹20.9590 (+0.39% from the previous day). Full daily NAV history since 2018-07-04 is available below, along with a free JSON API.
Fund details
Scheme Code
143534
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF205K010Q5
ISIN (Reinvest)
INF205K012Q1
Launch Date
2018-06-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-09-17 | ₹20.9590 | +0.39% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-09-16 | ₹20.8775 | +0.07% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-09-15 | ₹20.8628 | -1.05% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-09-11 | ₹21.0846 | -0.02% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-09-10 | ₹21.0894 | +0.01% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-09-09 | ₹21.0871 | -0.85% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-09-08 | ₹21.2672 | -0.39% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-09-07 | ₹21.3510 | -0.29% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-09-04 | ₹21.4128 | +0.16% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-09-03 | ₹21.3784 | +0.06% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-09-02 | ₹21.3660 | -0.43% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-09-01 | ₹21.4588 | +0.14% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-31 | ₹21.4288 | -0.51% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-28 | ₹21.5389 | +0.21% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-27 | ₹21.4932 | -0.15% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-26 | ₹21.5245 | +0.01% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-25 | ₹21.5229 | +0.34% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-24 | ₹21.4490 | -0.07% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-21 | ₹21.4649 | -0.06% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-20 | ₹21.4770 | +0.41% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-19 | ₹21.3899 | -0.15% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-18 | ₹21.4220 | -0.08% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-17 | ₹21.4383 | -0.29% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-14 | ₹21.5009 | -0.21% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-13 | ₹21.5471 | +0.17% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-12 | ₹21.5112 | -0.36% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-11 | ₹21.5900 | -0.12% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-10 | ₹21.6168 | +0.20% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-07 | ₹21.5745 | -0.31% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-06 | ₹21.6415 | -0.13% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-05 | ₹21.6706 | -0.01% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-04 | ₹21.6731 | -0.44% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-08-03 | ₹21.7693 | +1.30% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-31 | ₹21.4901 | -0.12% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-30 | ₹21.5157 | -0.12% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-29 | ₹21.5412 | +0.96% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-28 | ₹21.3358 | +0.08% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-27 | ₹21.3195 | +0.95% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-24 | ₹21.1189 | -0.03% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-23 | ₹21.1248 | -0.49% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-22 | ₹21.2296 | -0.83% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-21 | ₹21.4075 | -0.21% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-20 | ₹21.4529 | -0.14% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-17 | ₹21.4825 | +0.35% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-16 | ₹21.4084 | +0.10% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-15 | ₹21.3861 | +0.27% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-14 | ₹21.3282 | -0.64% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-13 | ₹21.4665 | +0.25% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-10 | ₹21.4138 | +0.86% |
| Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment) | 2026-07-09 | ₹21.2318 | +0.51% |