{"fund_details":{"scheme_code":143534,"scheme_name":"Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K010Q5","isin_reinvest":"INF205K012Q1","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":20.959,"day_change_pct":0.3904},{"nav_date":"2026-09-16","nav":20.8775,"day_change_pct":0.0705},{"nav_date":"2026-09-15","nav":20.8628,"day_change_pct":-1.052},{"nav_date":"2026-09-11","nav":21.0846,"day_change_pct":-0.0228},{"nav_date":"2026-09-10","nav":21.0894,"day_change_pct":0.0109},{"nav_date":"2026-09-09","nav":21.0871,"day_change_pct":-0.8468},{"nav_date":"2026-09-08","nav":21.2672,"day_change_pct":-0.3925},{"nav_date":"2026-09-07","nav":21.351,"day_change_pct":-0.2886},{"nav_date":"2026-09-04","nav":21.4128,"day_change_pct":0.1609},{"nav_date":"2026-09-03","nav":21.3784,"day_change_pct":0.058},{"nav_date":"2026-09-02","nav":21.366,"day_change_pct":-0.4325},{"nav_date":"2026-09-01","nav":21.4588,"day_change_pct":0.14},{"nav_date":"2026-08-31","nav":21.4288,"day_change_pct":-0.5112},{"nav_date":"2026-08-28","nav":21.5389,"day_change_pct":0.2126},{"nav_date":"2026-08-27","nav":21.4932,"day_change_pct":-0.1454},{"nav_date":"2026-08-26","nav":21.5245,"day_change_pct":0.0074},{"nav_date":"2026-08-25","nav":21.5229,"day_change_pct":0.3445},{"nav_date":"2026-08-24","nav":21.449,"day_change_pct":-0.0741},{"nav_date":"2026-08-21","nav":21.4649,"day_change_pct":-0.0563},{"nav_date":"2026-08-20","nav":21.477,"day_change_pct":0.4072},{"nav_date":"2026-08-19","nav":21.3899,"day_change_pct":-0.1498},{"nav_date":"2026-08-18","nav":21.422,"day_change_pct":-0.076},{"nav_date":"2026-08-17","nav":21.4383,"day_change_pct":-0.2912},{"nav_date":"2026-08-14","nav":21.5009,"day_change_pct":-0.2144},{"nav_date":"2026-08-13","nav":21.5471,"day_change_pct":0.1669},{"nav_date":"2026-08-12","nav":21.5112,"day_change_pct":-0.365},{"nav_date":"2026-08-11","nav":21.59,"day_change_pct":-0.124},{"nav_date":"2026-08-10","nav":21.6168,"day_change_pct":0.1961},{"nav_date":"2026-08-07","nav":21.5745,"day_change_pct":-0.3096},{"nav_date":"2026-08-06","nav":21.6415,"day_change_pct":-0.1343},{"nav_date":"2026-08-05","nav":21.6706,"day_change_pct":-0.0115},{"nav_date":"2026-08-04","nav":21.6731,"day_change_pct":-0.4419},{"nav_date":"2026-08-03","nav":21.7693,"day_change_pct":1.2992},{"nav_date":"2026-07-31","nav":21.4901,"day_change_pct":-0.119},{"nav_date":"2026-07-30","nav":21.5157,"day_change_pct":-0.1184},{"nav_date":"2026-07-29","nav":21.5412,"day_change_pct":0.9627},{"nav_date":"2026-07-28","nav":21.3358,"day_change_pct":0.0765},{"nav_date":"2026-07-27","nav":21.3195,"day_change_pct":0.9499},{"nav_date":"2026-07-24","nav":21.1189,"day_change_pct":-0.0279},{"nav_date":"2026-07-23","nav":21.1248,"day_change_pct":-0.4937},{"nav_date":"2026-07-22","nav":21.2296,"day_change_pct":-0.831},{"nav_date":"2026-07-21","nav":21.4075,"day_change_pct":-0.2116},{"nav_date":"2026-07-20","nav":21.4529,"day_change_pct":-0.1378},{"nav_date":"2026-07-17","nav":21.4825,"day_change_pct":0.3461},{"nav_date":"2026-07-16","nav":21.4084,"day_change_pct":0.1043},{"nav_date":"2026-07-15","nav":21.3861,"day_change_pct":0.2715},{"nav_date":"2026-07-14","nav":21.3282,"day_change_pct":-0.6443},{"nav_date":"2026-07-13","nav":21.4665,"day_change_pct":0.2461},{"nav_date":"2026-07-10","nav":21.4138,"day_change_pct":0.8572},{"nav_date":"2026-07-09","nav":21.2318,"day_change_pct":0.5146},{"nav_date":"2026-07-08","nav":21.1231,"day_change_pct":-1.5598},{"nav_date":"2026-07-07","nav":21.4578,"day_change_pct":-0.1893},{"nav_date":"2026-07-06","nav":21.4985,"day_change_pct":0.1108},{"nav_date":"2026-07-03","nav":21.4747,"day_change_pct":0.29},{"nav_date":"2026-07-02","nav":21.4126,"day_change_pct":0.8368},{"nav_date":"2026-07-01","nav":21.2349,"day_change_pct":0.4779},{"nav_date":"2026-06-30","nav":21.1339,"day_change_pct":-0.2511},{"nav_date":"2026-06-29","nav":21.1871,"day_change_pct":-0.6243},{"nav_date":"2026-06-25","nav":21.3202,"day_change_pct":0.2233},{"nav_date":"2026-06-24","nav":21.2727,"day_change_pct":1.0781},{"nav_date":"2026-06-23","nav":21.0458,"day_change_pct":-0.7662},{"nav_date":"2026-06-22","nav":21.2083,"day_change_pct":0.372},{"nav_date":"2026-06-19","nav":21.1297,"day_change_pct":-0.3894},{"nav_date":"2026-06-18","nav":21.2123,"day_change_pct":0.2941},{"nav_date":"2026-06-17","nav":21.1501,"day_change_pct":0.3563},{"nav_date":"2026-06-16","nav":21.075,"day_change_pct":0.5304},{"nav_date":"2026-06-15","nav":20.9638,"day_change_pct":1.3532},{"nav_date":"2026-06-12","nav":20.6839,"day_change_pct":1.6183},{"nav_date":"2026-06-11","nav":20.3545,"day_change_pct":-0.4675},{"nav_date":"2026-06-10","nav":20.4501,"day_change_pct":-0.1401},{"nav_date":"2026-06-09","nav":20.4788,"day_change_pct":0.6656},{"nav_date":"2026-06-08","nav":20.3434,"day_change_pct":-0.9673},{"nav_date":"2026-06-05","nav":20.5421,"day_change_pct":0.0399},{"nav_date":"2026-06-04","nav":20.5339,"day_change_pct":0.158},{"nav_date":"2026-06-03","nav":20.5015,"day_change_pct":-0.7061},{"nav_date":"2026-06-02","nav":20.6473,"day_change_pct":0.6022},{"nav_date":"2026-06-01","nav":20.5237,"day_change_pct":-0.5485},{"nav_date":"2026-05-29","nav":20.6369,"day_change_pct":-1.0444},{"nav_date":"2026-05-27","nav":20.8547,"day_change_pct":-0.2072},{"nav_date":"2026-05-26","nav":20.898,"day_change_pct":-0.2811},{"nav_date":"2026-05-25","nav":20.9569,"day_change_pct":0.78},{"nav_date":"2026-05-22","nav":20.7947,"day_change_pct":0.3954},{"nav_date":"2026-05-21","nav":20.7128,"day_change_pct":0.397},{"nav_date":"2026-05-20","nav":20.6309,"day_change_pct":-0.1012},{"nav_date":"2026-05-19","nav":20.6518,"day_change_pct":0.3674},{"nav_date":"2026-05-18","nav":20.5762,"day_change_pct":-0.0651},{"nav_date":"2026-05-15","nav":20.5896,"day_change_pct":0.0243},{"nav_date":"2026-05-14","nav":20.5846,"day_change_pct":0.353},{"nav_date":"2026-05-13","nav":20.5122,"day_change_pct":-0.057},{"nav_date":"2026-05-12","nav":20.5239,"day_change_pct":-1.7882},{"nav_date":"2026-05-11","nav":20.8976,"day_change_pct":-0.7141},{"nav_date":"2026-05-08","nav":21.0479,"day_change_pct":-0.2176},{"nav_date":"2026-05-07","nav":21.0938,"day_change_pct":0.0545},{"nav_date":"2026-05-06","nav":21.0823,"day_change_pct":1.3226},{"nav_date":"2026-05-05","nav":20.8071,"day_change_pct":-0.1425},{"nav_date":"2026-05-04","nav":20.8368,"day_change_pct":0.3062},{"nav_date":"2026-04-30","nav":20.7732,"day_change_pct":-0.531},{"nav_date":"2026-04-29","nav":20.8841,"day_change_pct":0.4241},{"nav_date":"2026-04-28","nav":20.7959,"day_change_pct":-0.4871},{"nav_date":"2026-04-27","nav":20.8977,"day_change_pct":0.9473},{"nav_date":"2026-04-24","nav":20.7016,"day_change_pct":-1.1739},{"nav_date":"2026-04-23","nav":20.9475,"day_change_pct":-1.1271},{"nav_date":"2026-04-22","nav":21.1863,"day_change_pct":-0.4698},{"nav_date":"2026-04-21","nav":21.2863,"day_change_pct":0.7144},{"nav_date":"2026-04-20","nav":21.1353,"day_change_pct":-0.1318},{"nav_date":"2026-04-17","nav":21.1632,"day_change_pct":0.5282},{"nav_date":"2026-04-16","nav":21.052,"day_change_pct":0.3872},{"nav_date":"2026-04-15","nav":20.9708,"day_change_pct":1.7175},{"nav_date":"2026-04-13","nav":20.6167,"day_change_pct":-0.7443},{"nav_date":"2026-04-10","nav":20.7713,"day_change_pct":0.8546},{"nav_date":"2026-04-09","nav":20.5953,"day_change_pct":-0.7245},{"nav_date":"2026-04-08","nav":20.7456,"day_change_pct":2.9793},{"nav_date":"2026-04-07","nav":20.1454,"day_change_pct":0.4913},{"nav_date":"2026-04-06","nav":20.0469,"day_change_pct":1.05},{"nav_date":"2026-04-02","nav":19.8386,"day_change_pct":0.1676},{"nav_date":"2026-04-01","nav":19.8054,"day_change_pct":1.5183},{"nav_date":"2026-03-31","nav":19.5092,"day_change_pct":0.0267},{"nav_date":"2026-03-30","nav":19.504,"day_change_pct":-1.7302},{"nav_date":"2026-03-27","nav":19.8474,"day_change_pct":-1.6662},{"nav_date":"2026-03-25","nav":20.1837,"day_change_pct":1.3146},{"nav_date":"2026-03-24","nav":19.9218,"day_change_pct":1.47},{"nav_date":"2026-03-23","nav":19.6332,"day_change_pct":-2.1905},{"nav_date":"2026-03-20","nav":20.0729,"day_change_pct":0.1612},{"nav_date":"2026-03-19","nav":20.0406,"day_change_pct":-2.5116},{"nav_date":"2026-03-18","nav":20.5569,"day_change_pct":0.977},{"nav_date":"2026-03-17","nav":20.358,"day_change_pct":0.3851},{"nav_date":"2026-03-16","nav":20.2799,"day_change_pct":0.5354},{"nav_date":"2026-03-13","nav":20.1719,"day_change_pct":-1.316},{"nav_date":"2026-03-12","nav":20.4409,"day_change_pct":-0.967},{"nav_date":"2026-03-11","nav":20.6405,"day_change_pct":-1.0048},{"nav_date":"2026-03-10","nav":20.85,"day_change_pct":0.8879},{"nav_date":"2026-03-09","nav":20.6665,"day_change_pct":-1.5557},{"nav_date":"2026-03-06","nav":20.9931,"day_change_pct":-0.9026},{"nav_date":"2026-03-05","nav":21.1843,"day_change_pct":0.4938},{"nav_date":"2026-03-04","nav":21.0802,"day_change_pct":-1.3307},{"nav_date":"2026-03-02","nav":21.3645,"day_change_pct":-1.0518},{"nav_date":"2026-02-27","nav":21.5916,"day_change_pct":-0.8846},{"nav_date":"2026-02-26","nav":21.7843,"day_change_pct":-0.0509},{"nav_date":"2026-02-25","nav":21.7954,"day_change_pct":0.5383},{"nav_date":"2026-02-24","nav":21.6787,"day_change_pct":-0.9472},{"nav_date":"2026-02-23","nav":21.886,"day_change_pct":0.2409},{"nav_date":"2026-02-20","nav":21.8334,"day_change_pct":0.1133},{"nav_date":"2026-02-19","nav":21.8087,"day_change_pct":-1.102},{"nav_date":"2026-02-18","nav":22.0517,"day_change_pct":0.1117},{"nav_date":"2026-02-17","nav":22.0271,"day_change_pct":0.3984},{"nav_date":"2026-02-16","nav":21.9397,"day_change_pct":0.1776},{"nav_date":"2026-02-13","nav":21.9008,"day_change_pct":-0.8682},{"nav_date":"2026-02-12","nav":22.0926,"day_change_pct":-0.7337},{"nav_date":"2026-02-11","nav":22.2559,"day_change_pct":-0.1391},{"nav_date":"2026-02-10","nav":22.2869,"day_change_pct":0.1983},{"nav_date":"2026-02-09","nav":22.2428,"day_change_pct":0.653},{"nav_date":"2026-02-06","nav":22.0985,"day_change_pct":0.1355},{"nav_date":"2026-02-05","nav":22.0686,"day_change_pct":-0.3292},{"nav_date":"2026-02-04","nav":22.1415,"day_change_pct":-0.2091},{"nav_date":"2026-02-03","nav":22.1879,"day_change_pct":1.6544},{"nav_date":"2026-02-02","nav":21.8268,"day_change_pct":-0.3037},{"nav_date":"2026-01-30","nav":21.8933,"day_change_pct":-0.1887},{"nav_date":"2026-01-29","nav":21.9347,"day_change_pct":-0.2547},{"nav_date":"2026-01-28","nav":21.9907,"day_change_pct":0.4215},{"nav_date":"2026-01-27","nav":21.8984,"day_change_pct":0.0224},{"nav_date":"2026-01-23","nav":21.8935,"day_change_pct":-0.707},{"nav_date":"2026-01-22","nav":22.0494,"day_change_pct":0.4712},{"nav_date":"2026-01-21","nav":21.946,"day_change_pct":-0.5154},{"nav_date":"2026-01-20","nav":22.0597,"day_change_pct":-1.3532},{"nav_date":"2026-01-19","nav":22.3623,"day_change_pct":-0.1884},{"nav_date":"2026-01-16","nav":22.4045,"day_change_pct":0.3453},{"nav_date":"2026-01-14","nav":22.3274,"day_change_pct":-0.4148},{"nav_date":"2026-01-13","nav":22.4204,"day_change_pct":-0.0713},{"nav_date":"2026-01-12","nav":22.4364,"day_change_pct":0.0879},{"nav_date":"2026-01-09","nav":22.4167,"day_change_pct":-0.7329},{"nav_date":"2026-01-08","nav":22.5822,"day_change_pct":-0.884},{"nav_date":"2026-01-07","nav":22.7836,"day_change_pct":0.0703},{"nav_date":"2026-01-06","nav":22.7676,"day_change_pct":-0.0645},{"nav_date":"2026-01-05","nav":22.7823,"day_change_pct":-0.1473},{"nav_date":"2026-01-02","nav":22.8159,"day_change_pct":0.5097},{"nav_date":"2026-01-01","nav":22.7002,"day_change_pct":0.2101},{"nav_date":"2025-12-31","nav":22.6526,"day_change_pct":0.4657},{"nav_date":"2025-12-30","nav":22.5476,"day_change_pct":-0.1236},{"nav_date":"2025-12-29","nav":22.5755,"day_change_pct":-0.2673},{"nav_date":"2025-12-26","nav":22.636,"day_change_pct":-0.2573},{"nav_date":"2025-12-24","nav":22.6944,"day_change_pct":-0.1166},{"nav_date":"2025-12-23","nav":22.7209,"day_change_pct":0.1746},{"nav_date":"2025-12-22","nav":22.6813,"day_change_pct":0.326},{"nav_date":"2025-12-19","nav":22.6076,"day_change_pct":0.3226},{"nav_date":"2025-12-18","nav":22.5349,"day_change_pct":0.1467},{"nav_date":"2025-12-17","nav":22.5019,"day_change_pct":-0.3529},{"nav_date":"2025-12-16","nav":22.5816,"day_change_pct":-0.1137},{"nav_date":"2025-12-15","nav":22.6073,"day_change_pct":0.116},{"nav_date":"2025-12-12","nav":22.5811,"day_change_pct":0.381},{"nav_date":"2025-12-11","nav":22.4954,"day_change_pct":0.3462},{"nav_date":"2025-12-10","nav":22.4178,"day_change_pct":-0.3064},{"nav_date":"2025-12-09","nav":22.4867,"day_change_pct":-0.0724},{"nav_date":"2025-12-08","nav":22.503,"day_change_pct":-0.8836},{"nav_date":"2025-12-05","nav":22.7036,"day_change_pct":0.1836},{"nav_date":"2025-12-04","nav":22.662,"day_change_pct":0.0305},{"nav_date":"2025-12-03","nav":22.6551,"day_change_pct":-0.3225},{"nav_date":"2025-12-02","nav":22.7284,"day_change_pct":-0.3158},{"nav_date":"2025-12-01","nav":22.8004,"day_change_pct":-0.2219},{"nav_date":"2025-11-28","nav":22.8511,"day_change_pct":0.0223},{"nav_date":"2025-11-27","nav":22.846,"day_change_pct":0.0245},{"nav_date":"2025-11-26","nav":22.8404,"day_change_pct":0.9561},{"nav_date":"2025-11-25","nav":22.6241,"day_change_pct":-0.0879},{"nav_date":"2025-11-24","nav":22.644,"day_change_pct":-0.2089},{"nav_date":"2025-11-21","nav":22.6914,"day_change_pct":-0.458},{"nav_date":"2025-11-20","nav":22.7958,"day_change_pct":0.1067},{"nav_date":"2025-11-19","nav":22.7715,"day_change_pct":0.3587},{"nav_date":"2025-11-18","nav":22.6901,"day_change_pct":-0.396},{"nav_date":"2025-11-17","nav":22.7803,"day_change_pct":0.3445},{"nav_date":"2025-11-14","nav":22.7021,"day_change_pct":-0.1122},{"nav_date":"2025-11-13","nav":22.7276,"day_change_pct":-0.1182},{"nav_date":"2025-11-12","nav":22.7545,"day_change_pct":0.0928},{"nav_date":"2025-11-11","nav":22.7334,"day_change_pct":0.3704},{"nav_date":"2025-11-10","nav":22.6495,"day_change_pct":0.3047},{"nav_date":"2025-11-07","nav":22.5807,"day_change_pct":-0.0637},{"nav_date":"2025-11-06","nav":22.5951,"day_change_pct":-0.6769},{"nav_date":"2025-11-04","nav":22.7491,"day_change_pct":-0.3386},{"nav_date":"2025-11-03","nav":22.8264,"day_change_pct":0.4162},{"nav_date":"2025-10-31","nav":22.7318,"day_change_pct":-0.4872},{"nav_date":"2025-10-30","nav":22.8431,"day_change_pct":-0.2894},{"nav_date":"2025-10-29","nav":22.9094,"day_change_pct":0.4155},{"nav_date":"2025-10-28","nav":22.8146,"day_change_pct":-0.2867},{"nav_date":"2025-10-27","nav":22.8802,"day_change_pct":0.2862},{"nav_date":"2025-10-24","nav":22.8149,"day_change_pct":-0.1457},{"nav_date":"2025-10-23","nav":22.8482,"day_change_pct":0.0412},{"nav_date":"2025-10-20","nav":22.8388,"day_change_pct":-0.1063},{"nav_date":"2025-10-17","nav":22.8631,"day_change_pct":0.138},{"nav_date":"2025-10-16","nav":22.8316,"day_change_pct":0.5762},{"nav_date":"2025-10-15","nav":22.7008,"day_change_pct":0.5697},{"nav_date":"2025-10-14","nav":22.5722,"day_change_pct":-0.3448},{"nav_date":"2025-10-13","nav":22.6503,"day_change_pct":-0.0935},{"nav_date":"2025-10-10","nav":22.6715,"day_change_pct":0.2374},{"nav_date":"2025-10-09","nav":22.6178,"day_change_pct":0.1222},{"nav_date":"2025-10-08","nav":22.5902,"day_change_pct":-0.2477},{"nav_date":"2025-10-07","nav":22.6463,"day_change_pct":0.2253},{"nav_date":"2025-10-06","nav":22.5954,"day_change_pct":0.4445},{"nav_date":"2025-10-03","nav":22.4954,"day_change_pct":0.3833},{"nav_date":"2025-10-01","nav":22.4095,"day_change_pct":0.5293},{"nav_date":"2025-09-30","nav":22.2915,"day_change_pct":0.0826},{"nav_date":"2025-09-29","nav":22.2731,"day_change_pct":0.111},{"nav_date":"2025-09-26","nav":22.2484,"day_change_pct":-1.2547},{"nav_date":"2025-09-25","nav":22.5311,"day_change_pct":-0.5047},{"nav_date":"2025-09-24","nav":22.6454,"day_change_pct":-0.458},{"nav_date":"2025-09-23","nav":22.7496,"day_change_pct":-0.1326},{"nav_date":"2025-09-22","nav":22.7798,"day_change_pct":-0.4449},{"nav_date":"2025-09-19","nav":22.8816,"day_change_pct":-0.0956},{"nav_date":"2025-09-18","nav":22.9035,"day_change_pct":0.1417},{"nav_date":"2025-09-17","nav":22.8711,"day_change_pct":0.34},{"nav_date":"2025-09-16","nav":22.7936,"day_change_pct":0.594},{"nav_date":"2025-09-15","nav":22.659,"day_change_pct":0.0415},{"nav_date":"2025-09-12","nav":22.6496,"day_change_pct":0.2851}],"total":2019,"page":1,"page_size":250}