Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment)
Invesco Mutual Fund₹23.7446
+0.39%
Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF205K013Q9). As of 2026-09-17, its NAV is ₹23.7446 (+0.39% from the previous day). Full daily NAV history since 2018-07-04 is available below, along with a free JSON API.
Fund details
Scheme Code
143532
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF205K013Q9
ISIN (Reinvest)
INF205K015Q4
Launch Date
2018-06-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-09-17 | ₹23.7446 | +0.39% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-09-16 | ₹23.6513 | +0.07% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-09-15 | ₹23.6337 | -1.04% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-09-11 | ₹23.8809 | -0.02% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-09-10 | ₹23.8855 | +0.02% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-09-09 | ₹23.8819 | -0.84% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-09-08 | ₹24.0848 | -0.39% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-09-07 | ₹24.1787 | -0.28% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-09-04 | ₹24.2457 | +0.16% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-09-03 | ₹24.2058 | +0.06% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-09-02 | ₹24.1907 | -0.43% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-09-01 | ₹24.2948 | +0.14% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-31 | ₹24.2598 | -0.50% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-28 | ₹24.3814 | +0.22% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-27 | ₹24.3287 | -0.14% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-26 | ₹24.3631 | +0.01% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-25 | ₹24.3603 | +0.35% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-24 | ₹24.2756 | -0.06% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-21 | ₹24.2907 | -0.05% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-20 | ₹24.3033 | +0.41% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-19 | ₹24.2038 | -0.15% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-18 | ₹24.2390 | -0.07% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-17 | ₹24.2565 | -0.28% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-14 | ₹24.3243 | -0.21% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-13 | ₹24.3756 | +0.17% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-12 | ₹24.3340 | -0.36% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-11 | ₹24.4221 | -0.12% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-10 | ₹24.4514 | +0.21% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-07 | ₹24.4005 | -0.31% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-06 | ₹24.4753 | -0.13% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-05 | ₹24.5071 | -0.01% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-04 | ₹24.5090 | -0.44% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-08-03 | ₹24.6167 | +1.31% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-31 | ₹24.2980 | -0.12% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-30 | ₹24.3260 | -0.11% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-29 | ₹24.3538 | +0.97% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-28 | ₹24.1205 | +0.08% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-27 | ₹24.1012 | +0.96% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-24 | ₹23.8714 | -0.02% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-23 | ₹23.8771 | -0.49% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-22 | ₹23.9946 | -0.83% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-21 | ₹24.1946 | -0.21% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-20 | ₹24.2449 | -0.13% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-17 | ₹24.2754 | +0.35% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-16 | ₹24.1906 | +0.11% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-15 | ₹24.1645 | +0.28% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-14 | ₹24.0981 | -0.64% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-13 | ₹24.2533 | +0.26% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-10 | ₹24.1908 | +0.86% |
| Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment) | 2026-07-09 | ₹23.9841 | +0.52% |