{"fund_details":{"scheme_code":143532,"scheme_name":"Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K013Q9","isin_reinvest":"INF205K015Q4","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":23.7446,"day_change_pct":0.3945},{"nav_date":"2026-09-16","nav":23.6513,"day_change_pct":0.0745},{"nav_date":"2026-09-15","nav":23.6337,"day_change_pct":-1.0351},{"nav_date":"2026-09-11","nav":23.8809,"day_change_pct":-0.0193},{"nav_date":"2026-09-10","nav":23.8855,"day_change_pct":0.0151},{"nav_date":"2026-09-09","nav":23.8819,"day_change_pct":-0.8424},{"nav_date":"2026-09-08","nav":24.0848,"day_change_pct":-0.3884},{"nav_date":"2026-09-07","nav":24.1787,"day_change_pct":-0.2763},{"nav_date":"2026-09-04","nav":24.2457,"day_change_pct":0.1648},{"nav_date":"2026-09-03","nav":24.2058,"day_change_pct":0.0624},{"nav_date":"2026-09-02","nav":24.1907,"day_change_pct":-0.4285},{"nav_date":"2026-09-01","nav":24.2948,"day_change_pct":0.1443},{"nav_date":"2026-08-31","nav":24.2598,"day_change_pct":-0.4987},{"nav_date":"2026-08-28","nav":24.3814,"day_change_pct":0.2166},{"nav_date":"2026-08-27","nav":24.3287,"day_change_pct":-0.1412},{"nav_date":"2026-08-26","nav":24.3631,"day_change_pct":0.0115},{"nav_date":"2026-08-25","nav":24.3603,"day_change_pct":0.3489},{"nav_date":"2026-08-24","nav":24.2756,"day_change_pct":-0.0622},{"nav_date":"2026-08-21","nav":24.2907,"day_change_pct":-0.0518},{"nav_date":"2026-08-20","nav":24.3033,"day_change_pct":0.4111},{"nav_date":"2026-08-19","nav":24.2038,"day_change_pct":-0.1452},{"nav_date":"2026-08-18","nav":24.239,"day_change_pct":-0.0721},{"nav_date":"2026-08-17","nav":24.2565,"day_change_pct":-0.2787},{"nav_date":"2026-08-14","nav":24.3243,"day_change_pct":-0.2105},{"nav_date":"2026-08-13","nav":24.3756,"day_change_pct":0.171},{"nav_date":"2026-08-12","nav":24.334,"day_change_pct":-0.3607},{"nav_date":"2026-08-11","nav":24.4221,"day_change_pct":-0.1198},{"nav_date":"2026-08-10","nav":24.4514,"day_change_pct":0.2086},{"nav_date":"2026-08-07","nav":24.4005,"day_change_pct":-0.3056},{"nav_date":"2026-08-06","nav":24.4753,"day_change_pct":-0.1298},{"nav_date":"2026-08-05","nav":24.5071,"day_change_pct":-0.0078},{"nav_date":"2026-08-04","nav":24.509,"day_change_pct":-0.4375},{"nav_date":"2026-08-03","nav":24.6167,"day_change_pct":1.3116},{"nav_date":"2026-07-31","nav":24.298,"day_change_pct":-0.1151},{"nav_date":"2026-07-30","nav":24.326,"day_change_pct":-0.1142},{"nav_date":"2026-07-29","nav":24.3538,"day_change_pct":0.9672},{"nav_date":"2026-07-28","nav":24.1205,"day_change_pct":0.0801},{"nav_date":"2026-07-27","nav":24.1012,"day_change_pct":0.9627},{"nav_date":"2026-07-24","nav":23.8714,"day_change_pct":-0.0239},{"nav_date":"2026-07-23","nav":23.8771,"day_change_pct":-0.4897},{"nav_date":"2026-07-22","nav":23.9946,"day_change_pct":-0.8266},{"nav_date":"2026-07-21","nav":24.1946,"day_change_pct":-0.2075},{"nav_date":"2026-07-20","nav":24.2449,"day_change_pct":-0.1256},{"nav_date":"2026-07-17","nav":24.2754,"day_change_pct":0.3505},{"nav_date":"2026-07-16","nav":24.1906,"day_change_pct":0.108},{"nav_date":"2026-07-15","nav":24.1645,"day_change_pct":0.2755},{"nav_date":"2026-07-14","nav":24.0981,"day_change_pct":-0.6399},{"nav_date":"2026-07-13","nav":24.2533,"day_change_pct":0.2584},{"nav_date":"2026-07-10","nav":24.1908,"day_change_pct":0.8618},{"nav_date":"2026-07-09","nav":23.9841,"day_change_pct":0.5184},{"nav_date":"2026-07-08","nav":23.8604,"day_change_pct":-1.5554},{"nav_date":"2026-07-07","nav":24.2374,"day_change_pct":-0.1853},{"nav_date":"2026-07-06","nav":24.2824,"day_change_pct":0.1233},{"nav_date":"2026-07-03","nav":24.2525,"day_change_pct":0.294},{"nav_date":"2026-07-02","nav":24.1814,"day_change_pct":0.8411},{"nav_date":"2026-07-01","nav":23.9797,"day_change_pct":0.4823},{"nav_date":"2026-06-30","nav":23.8646,"day_change_pct":-0.2475},{"nav_date":"2026-06-29","nav":23.9238,"day_change_pct":-0.6078},{"nav_date":"2026-06-25","nav":24.0701,"day_change_pct":0.2278},{"nav_date":"2026-06-24","nav":24.0154,"day_change_pct":1.0821},{"nav_date":"2026-06-23","nav":23.7583,"day_change_pct":-0.7623},{"nav_date":"2026-06-22","nav":23.9408,"day_change_pct":0.3845},{"nav_date":"2026-06-19","nav":23.8491,"day_change_pct":-0.3855},{"nav_date":"2026-06-18","nav":23.9414,"day_change_pct":0.2987},{"nav_date":"2026-06-17","nav":23.8701,"day_change_pct":0.3603},{"nav_date":"2026-06-16","nav":23.7844,"day_change_pct":0.5347},{"nav_date":"2026-06-15","nav":23.6579,"day_change_pct":1.3659},{"nav_date":"2026-06-12","nav":23.3391,"day_change_pct":1.6224},{"nav_date":"2026-06-11","nav":22.9665,"day_change_pct":-0.4633},{"nav_date":"2026-06-10","nav":23.0734,"day_change_pct":-0.1363},{"nav_date":"2026-06-09","nav":23.1049,"day_change_pct":0.6701},{"nav_date":"2026-06-08","nav":22.9511,"day_change_pct":-0.9554},{"nav_date":"2026-06-05","nav":23.1725,"day_change_pct":0.0445},{"nav_date":"2026-06-04","nav":23.1622,"day_change_pct":0.1622},{"nav_date":"2026-06-03","nav":23.1247,"day_change_pct":-0.7021},{"nav_date":"2026-06-02","nav":23.2882,"day_change_pct":0.6061},{"nav_date":"2026-06-01","nav":23.1479,"day_change_pct":-0.5358},{"nav_date":"2026-05-29","nav":23.2726,"day_change_pct":-1.0363},{"nav_date":"2026-05-27","nav":23.5163,"day_change_pct":-0.2033},{"nav_date":"2026-05-26","nav":23.5642,"day_change_pct":-0.2768},{"nav_date":"2026-05-25","nav":23.6296,"day_change_pct":0.7925},{"nav_date":"2026-05-22","nav":23.4438,"day_change_pct":0.3996},{"nav_date":"2026-05-21","nav":23.3505,"day_change_pct":0.4012},{"nav_date":"2026-05-20","nav":23.2572,"day_change_pct":-0.0971},{"nav_date":"2026-05-19","nav":23.2798,"day_change_pct":0.3712},{"nav_date":"2026-05-18","nav":23.1937,"day_change_pct":-0.0521},{"nav_date":"2026-05-15","nav":23.2058,"day_change_pct":0.028},{"nav_date":"2026-05-14","nav":23.1993,"day_change_pct":0.3573},{"nav_date":"2026-05-13","nav":23.1167,"day_change_pct":-0.0527},{"nav_date":"2026-05-12","nav":23.1289,"day_change_pct":-1.7844},{"nav_date":"2026-05-11","nav":23.5491,"day_change_pct":-0.7021},{"nav_date":"2026-05-08","nav":23.7156,"day_change_pct":-0.2133},{"nav_date":"2026-05-07","nav":23.7663,"day_change_pct":0.0589},{"nav_date":"2026-05-06","nav":23.7523,"day_change_pct":1.3263},{"nav_date":"2026-05-05","nav":23.4414,"day_change_pct":-0.138},{"nav_date":"2026-05-04","nav":23.4738,"day_change_pct":0.3231},{"nav_date":"2026-04-30","nav":23.3982,"day_change_pct":-0.5272},{"nav_date":"2026-04-29","nav":23.5222,"day_change_pct":0.4278},{"nav_date":"2026-04-28","nav":23.422,"day_change_pct":-0.4827},{"nav_date":"2026-04-27","nav":23.5356,"day_change_pct":0.9596},{"nav_date":"2026-04-24","nav":23.3119,"day_change_pct":-1.1693},{"nav_date":"2026-04-23","nav":23.5877,"day_change_pct":-1.123},{"nav_date":"2026-04-22","nav":23.8556,"day_change_pct":-0.4661},{"nav_date":"2026-04-21","nav":23.9673,"day_change_pct":0.7186},{"nav_date":"2026-04-20","nav":23.7963,"day_change_pct":-0.1192},{"nav_date":"2026-04-17","nav":23.8247,"day_change_pct":0.5321},{"nav_date":"2026-04-16","nav":23.6986,"day_change_pct":0.3914},{"nav_date":"2026-04-15","nav":23.6062,"day_change_pct":1.7259},{"nav_date":"2026-04-13","nav":23.2057,"day_change_pct":-0.7319},{"nav_date":"2026-04-10","nav":23.3768,"day_change_pct":0.8586},{"nav_date":"2026-04-09","nav":23.1778,"day_change_pct":-0.72},{"nav_date":"2026-04-08","nav":23.3459,"day_change_pct":2.9837},{"nav_date":"2026-04-07","nav":22.6695,"day_change_pct":0.4952},{"nav_date":"2026-04-06","nav":22.5578,"day_change_pct":1.0668},{"nav_date":"2026-04-02","nav":22.3197,"day_change_pct":0.1714},{"nav_date":"2026-04-01","nav":22.2815,"day_change_pct":1.5227},{"nav_date":"2026-03-31","nav":21.9473,"day_change_pct":0.031},{"nav_date":"2026-03-30","nav":21.9405,"day_change_pct":-1.7174},{"nav_date":"2026-03-27","nav":22.3239,"day_change_pct":-1.6542},{"nav_date":"2026-03-25","nav":22.6994,"day_change_pct":1.319},{"nav_date":"2026-03-24","nav":22.4039,"day_change_pct":1.4743},{"nav_date":"2026-03-23","nav":22.0784,"day_change_pct":-2.1781},{"nav_date":"2026-03-20","nav":22.57,"day_change_pct":0.1655},{"nav_date":"2026-03-19","nav":22.5327,"day_change_pct":-2.5069},{"nav_date":"2026-03-18","nav":23.1121,"day_change_pct":0.9813},{"nav_date":"2026-03-17","nav":22.8875,"day_change_pct":0.3891},{"nav_date":"2026-03-16","nav":22.7988,"day_change_pct":0.5486},{"nav_date":"2026-03-13","nav":22.6744,"day_change_pct":-1.3114},{"nav_date":"2026-03-12","nav":22.9757,"day_change_pct":-0.963},{"nav_date":"2026-03-11","nav":23.1991,"day_change_pct":-1.0007},{"nav_date":"2026-03-10","nav":23.4336,"day_change_pct":0.8925},{"nav_date":"2026-03-09","nav":23.2263,"day_change_pct":-1.543},{"nav_date":"2026-03-06","nav":23.5903,"day_change_pct":-0.8986},{"nav_date":"2026-03-05","nav":23.8042,"day_change_pct":0.4982},{"nav_date":"2026-03-04","nav":23.6862,"day_change_pct":-1.3223},{"nav_date":"2026-03-02","nav":24.0036,"day_change_pct":-1.0393},{"nav_date":"2026-02-27","nav":24.2557,"day_change_pct":-0.8802},{"nav_date":"2026-02-26","nav":24.4711,"day_change_pct":-0.0466},{"nav_date":"2026-02-25","nav":24.4825,"day_change_pct":0.5425},{"nav_date":"2026-02-24","nav":24.3504,"day_change_pct":-0.943},{"nav_date":"2026-02-23","nav":24.5822,"day_change_pct":0.2537},{"nav_date":"2026-02-20","nav":24.52,"day_change_pct":0.1176},{"nav_date":"2026-02-19","nav":24.4912,"day_change_pct":-1.0976},{"nav_date":"2026-02-18","nav":24.763,"day_change_pct":0.1156},{"nav_date":"2026-02-17","nav":24.7344,"day_change_pct":0.4027},{"nav_date":"2026-02-16","nav":24.6352,"day_change_pct":0.1907},{"nav_date":"2026-02-13","nav":24.5883,"day_change_pct":-0.8644},{"nav_date":"2026-02-12","nav":24.8027,"day_change_pct":-0.7292},{"nav_date":"2026-02-11","nav":24.9849,"day_change_pct":-0.1347},{"nav_date":"2026-02-10","nav":25.0186,"day_change_pct":0.2023},{"nav_date":"2026-02-09","nav":24.9681,"day_change_pct":0.6656},{"nav_date":"2026-02-06","nav":24.803,"day_change_pct":0.1397},{"nav_date":"2026-02-05","nav":24.7684,"day_change_pct":-0.3248},{"nav_date":"2026-02-04","nav":24.8491,"day_change_pct":-0.2052},{"nav_date":"2026-02-03","nav":24.9002,"day_change_pct":1.6588},{"nav_date":"2026-02-02","nav":24.4939,"day_change_pct":-0.2911},{"nav_date":"2026-01-30","nav":24.5654,"day_change_pct":-0.1841},{"nav_date":"2026-01-29","nav":24.6107,"day_change_pct":-0.2509},{"nav_date":"2026-01-28","nav":24.6726,"day_change_pct":0.4262},{"nav_date":"2026-01-27","nav":24.5679,"day_change_pct":0.0391},{"nav_date":"2026-01-23","nav":24.5583,"day_change_pct":-0.7027},{"nav_date":"2026-01-22","nav":24.7321,"day_change_pct":0.4753},{"nav_date":"2026-01-21","nav":24.6151,"day_change_pct":-0.5113},{"nav_date":"2026-01-20","nav":24.7416,"day_change_pct":-1.3489},{"nav_date":"2026-01-19","nav":25.0799,"day_change_pct":-0.1759},{"nav_date":"2026-01-16","nav":25.1241,"day_change_pct":0.3539},{"nav_date":"2026-01-14","nav":25.0355,"day_change_pct":-0.4109},{"nav_date":"2026-01-13","nav":25.1388,"day_change_pct":-0.0668},{"nav_date":"2026-01-12","nav":25.1556,"day_change_pct":0.1003},{"nav_date":"2026-01-09","nav":25.1304,"day_change_pct":-0.7284},{"nav_date":"2026-01-08","nav":25.3148,"day_change_pct":-0.8798},{"nav_date":"2026-01-07","nav":25.5395,"day_change_pct":0.0744},{"nav_date":"2026-01-06","nav":25.5205,"day_change_pct":-0.0603},{"nav_date":"2026-01-05","nav":25.5359,"day_change_pct":-0.1345},{"nav_date":"2026-01-02","nav":25.5703,"day_change_pct":0.5138},{"nav_date":"2026-01-01","nav":25.4396,"day_change_pct":0.2147},{"nav_date":"2025-12-31","nav":25.3851,"day_change_pct":0.4698},{"nav_date":"2025-12-30","nav":25.2664,"day_change_pct":-0.1194},{"nav_date":"2025-12-29","nav":25.2966,"day_change_pct":-0.2547},{"nav_date":"2025-12-26","nav":25.3612,"day_change_pct":-0.249},{"nav_date":"2025-12-24","nav":25.4245,"day_change_pct":-0.1124},{"nav_date":"2025-12-23","nav":25.4531,"day_change_pct":0.1787},{"nav_date":"2025-12-22","nav":25.4077,"day_change_pct":0.3388},{"nav_date":"2025-12-19","nav":25.3219,"day_change_pct":0.3269},{"nav_date":"2025-12-18","nav":25.2394,"day_change_pct":0.1508},{"nav_date":"2025-12-17","nav":25.2014,"day_change_pct":-0.3488},{"nav_date":"2025-12-16","nav":25.2896,"day_change_pct":-0.1094},{"nav_date":"2025-12-15","nav":25.3173,"day_change_pct":0.1289},{"nav_date":"2025-12-12","nav":25.2847,"day_change_pct":0.3847},{"nav_date":"2025-12-11","nav":25.1878,"day_change_pct":0.3506},{"nav_date":"2025-12-10","nav":25.0998,"day_change_pct":-0.3023},{"nav_date":"2025-12-09","nav":25.1759,"day_change_pct":-0.0683},{"nav_date":"2025-12-08","nav":25.1931,"day_change_pct":-0.8708},{"nav_date":"2025-12-05","nav":25.4144,"day_change_pct":0.1876},{"nav_date":"2025-12-04","nav":25.3668,"day_change_pct":0.0347},{"nav_date":"2025-12-03","nav":25.358,"day_change_pct":-0.3184},{"nav_date":"2025-12-02","nav":25.439,"day_change_pct":-0.3115},{"nav_date":"2025-12-01","nav":25.5185,"day_change_pct":-0.2092},{"nav_date":"2025-11-28","nav":25.572,"day_change_pct":0.0266},{"nav_date":"2025-11-27","nav":25.5652,"day_change_pct":0.029},{"nav_date":"2025-11-26","nav":25.5578,"day_change_pct":0.9599},{"nav_date":"2025-11-25","nav":25.3148,"day_change_pct":-0.0837},{"nav_date":"2025-11-24","nav":25.336,"day_change_pct":-0.1962},{"nav_date":"2025-11-21","nav":25.3858,"day_change_pct":-0.4537},{"nav_date":"2025-11-20","nav":25.5015,"day_change_pct":0.1107},{"nav_date":"2025-11-19","nav":25.4733,"day_change_pct":0.3633},{"nav_date":"2025-11-18","nav":25.3811,"day_change_pct":-0.3924},{"nav_date":"2025-11-17","nav":25.4811,"day_change_pct":0.3572},{"nav_date":"2025-11-14","nav":25.3904,"day_change_pct":-0.1082},{"nav_date":"2025-11-13","nav":25.4179,"day_change_pct":-0.114},{"nav_date":"2025-11-12","nav":25.4469,"day_change_pct":0.0972},{"nav_date":"2025-11-11","nav":25.4222,"day_change_pct":0.3743},{"nav_date":"2025-11-10","nav":25.3274,"day_change_pct":0.3173},{"nav_date":"2025-11-07","nav":25.2473,"day_change_pct":-0.0594},{"nav_date":"2025-11-06","nav":25.2623,"day_change_pct":-0.6688},{"nav_date":"2025-11-04","nav":25.4324,"day_change_pct":-0.3347},{"nav_date":"2025-11-03","nav":25.5178,"day_change_pct":0.4294},{"nav_date":"2025-10-31","nav":25.4087,"day_change_pct":-0.4833},{"nav_date":"2025-10-30","nav":25.5321,"day_change_pct":-0.2851},{"nav_date":"2025-10-29","nav":25.6051,"day_change_pct":0.4192},{"nav_date":"2025-10-28","nav":25.4982,"day_change_pct":-0.2824},{"nav_date":"2025-10-27","nav":25.5704,"day_change_pct":0.2985},{"nav_date":"2025-10-24","nav":25.4943,"day_change_pct":-0.1414},{"nav_date":"2025-10-23","nav":25.5304,"day_change_pct":0.0537},{"nav_date":"2025-10-20","nav":25.5167,"day_change_pct":-0.0936},{"nav_date":"2025-10-17","nav":25.5406,"day_change_pct":0.1419},{"nav_date":"2025-10-16","nav":25.5044,"day_change_pct":0.5805},{"nav_date":"2025-10-15","nav":25.3572,"day_change_pct":0.5735},{"nav_date":"2025-10-14","nav":25.2126,"day_change_pct":-0.3399},{"nav_date":"2025-10-13","nav":25.2986,"day_change_pct":-0.0814},{"nav_date":"2025-10-10","nav":25.3192,"day_change_pct":0.2415},{"nav_date":"2025-10-09","nav":25.2582,"day_change_pct":0.1265},{"nav_date":"2025-10-08","nav":25.2263,"day_change_pct":-0.2436},{"nav_date":"2025-10-07","nav":25.2879,"day_change_pct":0.2299},{"nav_date":"2025-10-06","nav":25.2299,"day_change_pct":0.4567},{"nav_date":"2025-10-03","nav":25.1152,"day_change_pct":0.3917},{"nav_date":"2025-10-01","nav":25.0172,"day_change_pct":0.5337},{"nav_date":"2025-09-30","nav":24.8844,"day_change_pct":0.0869},{"nav_date":"2025-09-29","nav":24.8628,"day_change_pct":0.124},{"nav_date":"2025-09-26","nav":24.832,"day_change_pct":-1.2511},{"nav_date":"2025-09-25","nav":25.1466,"day_change_pct":-0.5001},{"nav_date":"2025-09-24","nav":25.273,"day_change_pct":-0.4538},{"nav_date":"2025-09-23","nav":25.3882,"day_change_pct":-0.1286},{"nav_date":"2025-09-22","nav":25.4209,"day_change_pct":-0.4324},{"nav_date":"2025-09-19","nav":25.5313,"day_change_pct":-0.0916},{"nav_date":"2025-09-18","nav":25.5547,"day_change_pct":0.1458},{"nav_date":"2025-09-17","nav":25.5175,"day_change_pct":0.3445},{"nav_date":"2025-09-16","nav":25.4299,"day_change_pct":0.5981},{"nav_date":"2025-09-15","nav":25.2787,"day_change_pct":0.0538},{"nav_date":"2025-09-12","nav":25.2651,"day_change_pct":0.289}],"total":2019,"page":1,"page_size":250}