UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option
UTI Mutual Fund₹25.3872
+1.10%
UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789FC11T3). As of 2026-09-17, its NAV is ₹25.3872 (+1.10% from the previous day). Full daily NAV history since 2018-06-29 is available below, along with a free JSON API.
Fund details
Scheme Code
143340
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789FC11T3
ISIN (Reinvest)
—
Launch Date
2018-06-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹25.3872 | +1.10% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹25.1111 | +0.12% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹25.0804 | -2.51% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹25.7253 | -0.62% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹25.8853 | -0.45% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹26.0010 | -0.13% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹26.0361 | +0.51% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹25.9029 | -0.42% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹26.0134 | -0.24% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹26.0749 | +0.14% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹26.0382 | +0.10% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹26.0113 | -1.20% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹26.3273 | -0.54% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹26.4705 | -0.25% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹26.5378 | -0.19% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹26.5870 | -0.01% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹26.5901 | +0.65% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹26.4171 | +0.04% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹26.4075 | -0.27% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹26.4791 | +0.40% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹26.3745 | -0.55% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹26.5203 | -0.22% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹26.5796 | -0.02% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹26.5853 | -0.29% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹26.6624 | -0.02% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹26.6684 | +0.13% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹26.6340 | -0.16% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹26.6757 | +0.09% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹26.6522 | +0.25% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹26.5857 | +0.07% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹26.5659 | +0.36% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹26.4708 | -0.53% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹26.6105 | +1.29% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹26.2703 | +1.40% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹25.9084 | +0.10% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹25.8829 | +0.75% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹25.6897 | -0.70% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹25.8710 | +1.17% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹25.5707 | -0.09% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹25.5933 | -0.62% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹25.7524 | -0.66% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹25.9239 | +0.44% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹25.8111 | +0.87% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹25.5875 | -0.07% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹25.6048 | -0.35% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹25.6954 | +0.41% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹25.5900 | -0.36% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹25.6818 | -0.39% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹25.7829 | +1.26% |
| UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹25.4611 | +0.83% |