{"fund_details":{"scheme_code":143340,"scheme_name":"UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC11T3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":25.3872,"day_change_pct":1.0995},{"nav_date":"2026-09-16","nav":25.1111,"day_change_pct":0.1224},{"nav_date":"2026-09-15","nav":25.0804,"day_change_pct":-2.5069},{"nav_date":"2026-09-11","nav":25.7253,"day_change_pct":-0.6181},{"nav_date":"2026-09-10","nav":25.8853,"day_change_pct":-0.445},{"nav_date":"2026-09-09","nav":26.001,"day_change_pct":-0.1348},{"nav_date":"2026-09-08","nav":26.0361,"day_change_pct":0.5142},{"nav_date":"2026-09-07","nav":25.9029,"day_change_pct":-0.4248},{"nav_date":"2026-09-04","nav":26.0134,"day_change_pct":-0.2359},{"nav_date":"2026-09-03","nav":26.0749,"day_change_pct":0.1409},{"nav_date":"2026-09-02","nav":26.0382,"day_change_pct":0.1034},{"nav_date":"2026-09-01","nav":26.0113,"day_change_pct":-1.2003},{"nav_date":"2026-08-31","nav":26.3273,"day_change_pct":-0.541},{"nav_date":"2026-08-28","nav":26.4705,"day_change_pct":-0.2536},{"nav_date":"2026-08-27","nav":26.5378,"day_change_pct":-0.1851},{"nav_date":"2026-08-26","nav":26.587,"day_change_pct":-0.0117},{"nav_date":"2026-08-25","nav":26.5901,"day_change_pct":0.6549},{"nav_date":"2026-08-24","nav":26.4171,"day_change_pct":0.0364},{"nav_date":"2026-08-21","nav":26.4075,"day_change_pct":-0.2704},{"nav_date":"2026-08-20","nav":26.4791,"day_change_pct":0.3966},{"nav_date":"2026-08-19","nav":26.3745,"day_change_pct":-0.5498},{"nav_date":"2026-08-18","nav":26.5203,"day_change_pct":-0.2231},{"nav_date":"2026-08-17","nav":26.5796,"day_change_pct":-0.0214},{"nav_date":"2026-08-14","nav":26.5853,"day_change_pct":-0.2892},{"nav_date":"2026-08-13","nav":26.6624,"day_change_pct":-0.0225},{"nav_date":"2026-08-12","nav":26.6684,"day_change_pct":0.1292},{"nav_date":"2026-08-11","nav":26.634,"day_change_pct":-0.1563},{"nav_date":"2026-08-10","nav":26.6757,"day_change_pct":0.0882},{"nav_date":"2026-08-07","nav":26.6522,"day_change_pct":0.2501},{"nav_date":"2026-08-06","nav":26.5857,"day_change_pct":0.0745},{"nav_date":"2026-08-05","nav":26.5659,"day_change_pct":0.3593},{"nav_date":"2026-08-04","nav":26.4708,"day_change_pct":-0.525},{"nav_date":"2026-08-03","nav":26.6105,"day_change_pct":1.295},{"nav_date":"2026-07-31","nav":26.2703,"day_change_pct":1.3968},{"nav_date":"2026-07-30","nav":25.9084,"day_change_pct":0.0985},{"nav_date":"2026-07-29","nav":25.8829,"day_change_pct":0.7521},{"nav_date":"2026-07-28","nav":25.6897,"day_change_pct":-0.7008},{"nav_date":"2026-07-27","nav":25.871,"day_change_pct":1.1744},{"nav_date":"2026-07-24","nav":25.5707,"day_change_pct":-0.0883},{"nav_date":"2026-07-23","nav":25.5933,"day_change_pct":-0.6178},{"nav_date":"2026-07-22","nav":25.7524,"day_change_pct":-0.6616},{"nav_date":"2026-07-21","nav":25.9239,"day_change_pct":0.437},{"nav_date":"2026-07-20","nav":25.8111,"day_change_pct":0.8739},{"nav_date":"2026-07-17","nav":25.5875,"day_change_pct":-0.0676},{"nav_date":"2026-07-16","nav":25.6048,"day_change_pct":-0.3526},{"nav_date":"2026-07-15","nav":25.6954,"day_change_pct":0.4119},{"nav_date":"2026-07-14","nav":25.59,"day_change_pct":-0.3575},{"nav_date":"2026-07-13","nav":25.6818,"day_change_pct":-0.3921},{"nav_date":"2026-07-10","nav":25.7829,"day_change_pct":1.2639},{"nav_date":"2026-07-09","nav":25.4611,"day_change_pct":0.8253},{"nav_date":"2026-07-08","nav":25.2527,"day_change_pct":-1.855},{"nav_date":"2026-07-07","nav":25.73,"day_change_pct":-0.603},{"nav_date":"2026-07-06","nav":25.8861,"day_change_pct":0.5696},{"nav_date":"2026-07-03","nav":25.7395,"day_change_pct":-0.2086},{"nav_date":"2026-07-02","nav":25.7933,"day_change_pct":0.4385},{"nav_date":"2026-07-01","nav":25.6807,"day_change_pct":0.6542},{"nav_date":"2026-06-30","nav":25.5138,"day_change_pct":0.1873},{"nav_date":"2026-06-29","nav":25.4661,"day_change_pct":-0.9621},{"nav_date":"2026-06-25","nav":25.7135,"day_change_pct":0.1905},{"nav_date":"2026-06-24","nav":25.6646,"day_change_pct":-0.0136},{"nav_date":"2026-06-23","nav":25.6681,"day_change_pct":-1.3422},{"nav_date":"2026-06-22","nav":26.0173,"day_change_pct":0.9765},{"nav_date":"2026-06-19","nav":25.7657,"day_change_pct":-0.3315},{"nav_date":"2026-06-18","nav":25.8514,"day_change_pct":0.4628},{"nav_date":"2026-06-17","nav":25.7323,"day_change_pct":0.6367},{"nav_date":"2026-06-16","nav":25.5695,"day_change_pct":0.1559},{"nav_date":"2026-06-15","nav":25.5297,"day_change_pct":2.3641},{"nav_date":"2026-06-12","nav":24.9401,"day_change_pct":2.4158},{"nav_date":"2026-06-11","nav":24.3518,"day_change_pct":-1.1235},{"nav_date":"2026-06-10","nav":24.6285,"day_change_pct":-1.1328},{"nav_date":"2026-06-09","nav":24.9107,"day_change_pct":1.4044},{"nav_date":"2026-06-08","nav":24.5657,"day_change_pct":-1.7376},{"nav_date":"2026-06-05","nav":25.0001,"day_change_pct":0.2559},{"nav_date":"2026-06-04","nav":24.9363,"day_change_pct":0.2194},{"nav_date":"2026-06-03","nav":24.8817,"day_change_pct":-0.3724},{"nav_date":"2026-06-02","nav":24.9747,"day_change_pct":0.275},{"nav_date":"2026-06-01","nav":24.9062,"day_change_pct":-1.625},{"nav_date":"2026-05-29","nav":25.3176,"day_change_pct":-1.2266},{"nav_date":"2026-05-27","nav":25.632,"day_change_pct":1.4245},{"nav_date":"2026-05-26","nav":25.272,"day_change_pct":0.1812},{"nav_date":"2026-05-25","nav":25.2263,"day_change_pct":1.4955},{"nav_date":"2026-05-22","nav":24.8546,"day_change_pct":0.3975},{"nav_date":"2026-05-21","nav":24.7562,"day_change_pct":0.206},{"nav_date":"2026-05-20","nav":24.7053,"day_change_pct":0.5339},{"nav_date":"2026-05-19","nav":24.5741,"day_change_pct":0.5446},{"nav_date":"2026-05-18","nav":24.441,"day_change_pct":-0.9608},{"nav_date":"2026-05-15","nav":24.6781,"day_change_pct":-0.9453},{"nav_date":"2026-05-14","nav":24.9136,"day_change_pct":1.117},{"nav_date":"2026-05-13","nav":24.6384,"day_change_pct":0.844},{"nav_date":"2026-05-12","nav":24.4322,"day_change_pct":-2.4265},{"nav_date":"2026-05-11","nav":25.0398,"day_change_pct":-1.6798},{"nav_date":"2026-05-08","nav":25.4676,"day_change_pct":-0.4989},{"nav_date":"2026-05-07","nav":25.5953,"day_change_pct":0.2236},{"nav_date":"2026-05-06","nav":25.5382,"day_change_pct":1.5036},{"nav_date":"2026-05-05","nav":25.1599,"day_change_pct":0.4869},{"nav_date":"2026-05-04","nav":25.038,"day_change_pct":0.9133},{"nav_date":"2026-04-30","nav":24.8114,"day_change_pct":-1.2179},{"nav_date":"2026-04-29","nav":25.1173,"day_change_pct":-0.0672},{"nav_date":"2026-04-28","nav":25.1342,"day_change_pct":-0.3268},{"nav_date":"2026-04-27","nav":25.2166,"day_change_pct":1.3032},{"nav_date":"2026-04-24","nav":24.8922,"day_change_pct":-0.7488},{"nav_date":"2026-04-23","nav":25.08,"day_change_pct":-1.3135},{"nav_date":"2026-04-22","nav":25.4138,"day_change_pct":0.7349},{"nav_date":"2026-04-21","nav":25.2284,"day_change_pct":0.6856},{"nav_date":"2026-04-20","nav":25.0566,"day_change_pct":0.0903},{"nav_date":"2026-04-17","nav":25.034,"day_change_pct":1.4155},{"nav_date":"2026-04-16","nav":24.6846,"day_change_pct":1.0641},{"nav_date":"2026-04-15","nav":24.4247,"day_change_pct":2.148},{"nav_date":"2026-04-13","nav":23.9111,"day_change_pct":-0.7694},{"nav_date":"2026-04-10","nav":24.0965,"day_change_pct":2.0666},{"nav_date":"2026-04-09","nav":23.6086,"day_change_pct":0.1842},{"nav_date":"2026-04-08","nav":23.5652,"day_change_pct":4.7375},{"nav_date":"2026-04-07","nav":22.4993,"day_change_pct":0.4612},{"nav_date":"2026-04-06","nav":22.396,"day_change_pct":1.4445},{"nav_date":"2026-04-02","nav":22.0771,"day_change_pct":0.0703},{"nav_date":"2026-04-01","nav":22.0616,"day_change_pct":2.5844},{"nav_date":"2026-03-31","nav":21.5058,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":21.5061,"day_change_pct":-2.7089},{"nav_date":"2026-03-27","nav":22.1049,"day_change_pct":-2.3967},{"nav_date":"2026-03-25","nav":22.6477,"day_change_pct":2.0167},{"nav_date":"2026-03-24","nav":22.2,"day_change_pct":1.5358},{"nav_date":"2026-03-23","nav":21.8642,"day_change_pct":-3.8129},{"nav_date":"2026-03-20","nav":22.7309,"day_change_pct":0.4703},{"nav_date":"2026-03-19","nav":22.6245,"day_change_pct":-3.19},{"nav_date":"2026-03-18","nav":23.37,"day_change_pct":0.9922},{"nav_date":"2026-03-17","nav":23.1404,"day_change_pct":0.8652},{"nav_date":"2026-03-16","nav":22.9419,"day_change_pct":-0.36},{"nav_date":"2026-03-13","nav":23.0248,"day_change_pct":-2.602},{"nav_date":"2026-03-12","nav":23.6399,"day_change_pct":-0.0799},{"nav_date":"2026-03-11","nav":23.6588,"day_change_pct":-1.0866},{"nav_date":"2026-03-10","nav":23.9187,"day_change_pct":1.7458},{"nav_date":"2026-03-09","nav":23.5083,"day_change_pct":-2.0887},{"nav_date":"2026-03-06","nav":24.0098,"day_change_pct":-0.3648},{"nav_date":"2026-03-05","nav":24.0977,"day_change_pct":1.3782},{"nav_date":"2026-03-04","nav":23.7701,"day_change_pct":-2.6976},{"nav_date":"2026-03-02","nav":24.4291,"day_change_pct":-1.5257},{"nav_date":"2026-02-27","nav":24.8076,"day_change_pct":-1.2994},{"nav_date":"2026-02-26","nav":25.1342,"day_change_pct":0.3233},{"nav_date":"2026-02-25","nav":25.0532,"day_change_pct":0.8863},{"nav_date":"2026-02-24","nav":24.8331,"day_change_pct":0.077},{"nav_date":"2026-02-23","nav":24.814,"day_change_pct":0.3815},{"nav_date":"2026-02-20","nav":24.7197,"day_change_pct":0.642},{"nav_date":"2026-02-19","nav":24.562,"day_change_pct":-1.8564},{"nav_date":"2026-02-18","nav":25.0266,"day_change_pct":0.7054},{"nav_date":"2026-02-17","nav":24.8513,"day_change_pct":0.5316},{"nav_date":"2026-02-16","nav":24.7199,"day_change_pct":0.9651},{"nav_date":"2026-02-13","nav":24.4836,"day_change_pct":-1.5541},{"nav_date":"2026-02-12","nav":24.8701,"day_change_pct":-0.4292},{"nav_date":"2026-02-11","nav":24.9773,"day_change_pct":0.5507},{"nav_date":"2026-02-10","nav":24.8405,"day_change_pct":0.1411},{"nav_date":"2026-02-09","nav":24.8055,"day_change_pct":0.9634},{"nav_date":"2026-02-06","nav":24.5688,"day_change_pct":0.15},{"nav_date":"2026-02-05","nav":24.532,"day_change_pct":-0.4726},{"nav_date":"2026-02-04","nav":24.6485,"day_change_pct":0.6497},{"nav_date":"2026-02-03","nav":24.4894,"day_change_pct":2.6422},{"nav_date":"2026-02-02","nav":23.859,"day_change_pct":-1.137},{"nav_date":"2026-01-30","nav":24.1334,"day_change_pct":-0.8203},{"nav_date":"2026-01-29","nav":24.333,"day_change_pct":0.2968},{"nav_date":"2026-01-28","nav":24.261,"day_change_pct":2.2588},{"nav_date":"2026-01-27","nav":23.7251,"day_change_pct":0.6572},{"nav_date":"2026-01-23","nav":23.5702,"day_change_pct":-1.9681},{"nav_date":"2026-01-22","nav":24.0434,"day_change_pct":1.0868},{"nav_date":"2026-01-21","nav":23.7849,"day_change_pct":-0.3695},{"nav_date":"2026-01-20","nav":23.8731,"day_change_pct":-2.306},{"nav_date":"2026-01-19","nav":24.4366,"day_change_pct":-0.2445},{"nav_date":"2026-01-16","nav":24.4965,"day_change_pct":0.0989},{"nav_date":"2026-01-14","nav":24.4723,"day_change_pct":0.3844},{"nav_date":"2026-01-13","nav":24.3786,"day_change_pct":-0.2598},{"nav_date":"2026-01-12","nav":24.4421,"day_change_pct":0.295},{"nav_date":"2026-01-09","nav":24.3702,"day_change_pct":-1.019},{"nav_date":"2026-01-08","nav":24.6211,"day_change_pct":-2.1154},{"nav_date":"2026-01-07","nav":25.1532,"day_change_pct":0.123},{"nav_date":"2026-01-06","nav":25.1223,"day_change_pct":0.2658},{"nav_date":"2026-01-05","nav":25.0557,"day_change_pct":-0.0108},{"nav_date":"2026-01-02","nav":25.0584,"day_change_pct":1.0615},{"nav_date":"2026-01-01","nav":24.7952,"day_change_pct":0.446},{"nav_date":"2025-12-31","nav":24.6851,"day_change_pct":1.0111},{"nav_date":"2025-12-30","nav":24.438,"day_change_pct":0.0401},{"nav_date":"2025-12-29","nav":24.4282,"day_change_pct":-0.4726},{"nav_date":"2025-12-26","nav":24.5442,"day_change_pct":0.0016},{"nav_date":"2025-12-24","nav":24.5438,"day_change_pct":-0.2033},{"nav_date":"2025-12-23","nav":24.5938,"day_change_pct":0.3661},{"nav_date":"2025-12-22","nav":24.5041,"day_change_pct":0.6721},{"nav_date":"2025-12-19","nav":24.3405,"day_change_pct":0.8055},{"nav_date":"2025-12-18","nav":24.146,"day_change_pct":-0.3639},{"nav_date":"2025-12-17","nav":24.2342,"day_change_pct":-0.3827},{"nav_date":"2025-12-16","nav":24.3273,"day_change_pct":-0.4175},{"nav_date":"2025-12-15","nav":24.4293,"day_change_pct":0.1587},{"nav_date":"2025-12-12","nav":24.3906,"day_change_pct":0.8368},{"nav_date":"2025-12-11","nav":24.1882,"day_change_pct":0.5412},{"nav_date":"2025-12-10","nav":24.058,"day_change_pct":-0.1971},{"nav_date":"2025-12-09","nav":24.1055,"day_change_pct":0.5947},{"nav_date":"2025-12-08","nav":23.963,"day_change_pct":-2.0531},{"nav_date":"2025-12-05","nav":24.4653,"day_change_pct":0.2151},{"nav_date":"2025-12-04","nav":24.4128,"day_change_pct":0.232},{"nav_date":"2025-12-03","nav":24.3563,"day_change_pct":-1.0912},{"nav_date":"2025-12-02","nav":24.625,"day_change_pct":-0.0974},{"nav_date":"2025-12-01","nav":24.649,"day_change_pct":0.1158},{"nav_date":"2025-11-28","nav":24.6205,"day_change_pct":0.0964},{"nav_date":"2025-11-27","nav":24.5968,"day_change_pct":-0.1745},{"nav_date":"2025-11-26","nav":24.6398,"day_change_pct":1.5128},{"nav_date":"2025-11-25","nav":24.2726,"day_change_pct":0.2557},{"nav_date":"2025-11-24","nav":24.2107,"day_change_pct":-0.9824},{"nav_date":"2025-11-21","nav":24.4509,"day_change_pct":-1.2887},{"nav_date":"2025-11-20","nav":24.7701,"day_change_pct":-0.0992},{"nav_date":"2025-11-19","nav":24.7947,"day_change_pct":-0.0129},{"nav_date":"2025-11-18","nav":24.7979,"day_change_pct":-0.729},{"nav_date":"2025-11-17","nav":24.98,"day_change_pct":0.5199},{"nav_date":"2025-11-14","nav":24.8508,"day_change_pct":-0.0945},{"nav_date":"2025-11-13","nav":24.8743,"day_change_pct":0.0603},{"nav_date":"2025-11-12","nav":24.8593,"day_change_pct":0.1168},{"nav_date":"2025-11-11","nav":24.8303,"day_change_pct":0.1359},{"nav_date":"2025-11-10","nav":24.7966,"day_change_pct":0.3728},{"nav_date":"2025-11-07","nav":24.7045,"day_change_pct":0.1029},{"nav_date":"2025-11-06","nav":24.6791,"day_change_pct":-1.2417},{"nav_date":"2025-11-04","nav":24.9894,"day_change_pct":-0.445},{"nav_date":"2025-11-03","nav":25.1011,"day_change_pct":0.943},{"nav_date":"2025-10-31","nav":24.8666,"day_change_pct":-0.369},{"nav_date":"2025-10-30","nav":24.9587,"day_change_pct":-0.2231},{"nav_date":"2025-10-29","nav":25.0145,"day_change_pct":1.4125},{"nav_date":"2025-10-28","nav":24.6661,"day_change_pct":-0.5094},{"nav_date":"2025-10-27","nav":24.7924,"day_change_pct":0.3903},{"nav_date":"2025-10-24","nav":24.696,"day_change_pct":-0.0975},{"nav_date":"2025-10-23","nav":24.7201,"day_change_pct":-0.0206},{"nav_date":"2025-10-20","nav":24.7252,"day_change_pct":0.1308},{"nav_date":"2025-10-17","nav":24.6929,"day_change_pct":-0.1411},{"nav_date":"2025-10-16","nav":24.7278,"day_change_pct":0.4893},{"nav_date":"2025-10-15","nav":24.6074,"day_change_pct":1.3259},{"nav_date":"2025-10-14","nav":24.2854,"day_change_pct":-0.5292},{"nav_date":"2025-10-13","nav":24.4146,"day_change_pct":-0.1758},{"nav_date":"2025-10-10","nav":24.4576,"day_change_pct":0.2422},{"nav_date":"2025-10-09","nav":24.3985,"day_change_pct":0.556},{"nav_date":"2025-10-08","nav":24.2636,"day_change_pct":-0.7754},{"nav_date":"2025-10-07","nav":24.4532,"day_change_pct":0.1163},{"nav_date":"2025-10-06","nav":24.4248,"day_change_pct":0.3377},{"nav_date":"2025-10-03","nav":24.3426,"day_change_pct":0.3914},{"nav_date":"2025-10-01","nav":24.2477,"day_change_pct":0.3551},{"nav_date":"2025-09-30","nav":24.1619,"day_change_pct":0.0132},{"nav_date":"2025-09-29","nav":24.1587,"day_change_pct":1.0076},{"nav_date":"2025-09-26","nav":23.9177,"day_change_pct":-1.6829},{"nav_date":"2025-09-25","nav":24.3271,"day_change_pct":-0.7495},{"nav_date":"2025-09-24","nav":24.5108,"day_change_pct":-1.2008},{"nav_date":"2025-09-23","nav":24.8087,"day_change_pct":-0.4574},{"nav_date":"2025-09-22","nav":24.9227,"day_change_pct":0.3293},{"nav_date":"2025-09-19","nav":24.8409,"day_change_pct":0.5778},{"nav_date":"2025-09-18","nav":24.6982,"day_change_pct":0.2688},{"nav_date":"2025-09-17","nav":24.632,"day_change_pct":0.2099},{"nav_date":"2025-09-16","nav":24.5804,"day_change_pct":0.5773},{"nav_date":"2025-09-15","nav":24.4393,"day_change_pct":0.5927},{"nav_date":"2025-09-12","nav":24.2953,"day_change_pct":0.32}],"total":2022,"page":1,"page_size":250}