BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW
Bandhan Mutual Fund₹12.6930
+0.10%
BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF194KA16J0). As of 2026-09-17, its NAV is ₹12.6930 (+0.10% from the previous day). Full daily NAV history since 2018-11-27 is available below, along with a free JSON API.
Fund details
Scheme Code
143259
Category
(Hybrid) Equity Savings
Plan
Regular
Option
IDCW
ISIN
INF194KA16J0
ISIN (Reinvest)
INF194KA17J8
Launch Date
2008-05-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-09-17 | ₹12.6930 | +0.10% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-09-16 | ₹12.6800 | +0.09% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-09-15 | ₹12.6680 | -0.24% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-09-11 | ₹12.6990 | -0.24% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-09-10 | ₹12.7290 | +0.20% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-09-09 | ₹12.7030 | -0.24% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-09-08 | ₹12.7340 | -0.05% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-09-07 | ₹12.7410 | -0.04% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-09-04 | ₹12.7460 | -0.09% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-09-03 | ₹12.7570 | -0.09% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-09-02 | ₹12.7690 | -0.18% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-09-01 | ₹12.7920 | -0.09% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-31 | ₹12.8040 | +0.15% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-28 | ₹12.7850 | +0.15% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-27 | ₹12.7660 | +0.02% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-26 | ₹12.7630 | -0.27% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-25 | ₹12.7980 | +0.06% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-24 | ₹12.7900 | +0.02% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-21 | ₹12.7870 | +0.02% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-20 | ₹12.7840 | +0.03% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-19 | ₹12.7800 | +0.03% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-18 | ₹12.7760 | -0.02% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-17 | ₹12.7780 | -0.21% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-14 | ₹12.8050 | -0.11% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-13 | ₹12.8190 | -0.02% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-12 | ₹12.8210 | +0.01% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-11 | ₹12.8200 | -0.05% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-10 | ₹12.8270 | +0.02% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-07 | ₹12.8250 | +0.04% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-06 | ₹12.8200 | -0.13% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-05 | ₹12.8370 | -0.07% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-04 | ₹12.8460 | -0.19% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-08-03 | ₹12.8700 | +0.63% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-31 | ₹12.7890 | +0.04% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-30 | ₹12.7840 | +0.06% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-29 | ₹12.7760 | +0.21% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-28 | ₹12.7490 | +0.12% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-27 | ₹12.7340 | +0.25% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-24 | ₹12.7020 | -0.08% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-23 | ₹12.7120 | -0.05% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-22 | ₹12.7180 | -0.06% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-21 | ₹12.7250 | +0.07% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-20 | ₹12.7160 | +0.06% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-17 | ₹12.7090 | +0.13% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-16 | ₹12.6920 | 0.00% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-15 | ₹12.6920 | +0.06% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-14 | ₹12.6850 | -0.09% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-13 | ₹12.6960 | 0.00% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-10 | ₹12.6960 | +0.13% |
| BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW | 2026-07-09 | ₹12.6800 | +0.08% |