{"fund_details":{"scheme_code":143259,"scheme_name":"BANDHAN Equity Savings Fund- Regular Plan -Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA16J0","isin_reinvest":"INF194KA17J8","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":12.693,"day_change_pct":0.1025},{"nav_date":"2026-09-16","nav":12.68,"day_change_pct":0.0947},{"nav_date":"2026-09-15","nav":12.668,"day_change_pct":-0.2441},{"nav_date":"2026-09-11","nav":12.699,"day_change_pct":-0.2357},{"nav_date":"2026-09-10","nav":12.729,"day_change_pct":0.2047},{"nav_date":"2026-09-09","nav":12.703,"day_change_pct":-0.2434},{"nav_date":"2026-09-08","nav":12.734,"day_change_pct":-0.0549},{"nav_date":"2026-09-07","nav":12.741,"day_change_pct":-0.0392},{"nav_date":"2026-09-04","nav":12.746,"day_change_pct":-0.0862},{"nav_date":"2026-09-03","nav":12.757,"day_change_pct":-0.094},{"nav_date":"2026-09-02","nav":12.769,"day_change_pct":-0.1798},{"nav_date":"2026-09-01","nav":12.792,"day_change_pct":-0.0937},{"nav_date":"2026-08-31","nav":12.804,"day_change_pct":0.1486},{"nav_date":"2026-08-28","nav":12.785,"day_change_pct":0.1488},{"nav_date":"2026-08-27","nav":12.766,"day_change_pct":0.0235},{"nav_date":"2026-08-26","nav":12.763,"day_change_pct":-0.2735},{"nav_date":"2026-08-25","nav":12.798,"day_change_pct":0.0625},{"nav_date":"2026-08-24","nav":12.79,"day_change_pct":0.0235},{"nav_date":"2026-08-21","nav":12.787,"day_change_pct":0.0235},{"nav_date":"2026-08-20","nav":12.784,"day_change_pct":0.0313},{"nav_date":"2026-08-19","nav":12.78,"day_change_pct":0.0313},{"nav_date":"2026-08-18","nav":12.776,"day_change_pct":-0.0157},{"nav_date":"2026-08-17","nav":12.778,"day_change_pct":-0.2109},{"nav_date":"2026-08-14","nav":12.805,"day_change_pct":-0.1092},{"nav_date":"2026-08-13","nav":12.819,"day_change_pct":-0.0156},{"nav_date":"2026-08-12","nav":12.821,"day_change_pct":0.0078},{"nav_date":"2026-08-11","nav":12.82,"day_change_pct":-0.0546},{"nav_date":"2026-08-10","nav":12.827,"day_change_pct":0.0156},{"nav_date":"2026-08-07","nav":12.825,"day_change_pct":0.039},{"nav_date":"2026-08-06","nav":12.82,"day_change_pct":-0.1324},{"nav_date":"2026-08-05","nav":12.837,"day_change_pct":-0.0701},{"nav_date":"2026-08-04","nav":12.846,"day_change_pct":-0.1865},{"nav_date":"2026-08-03","nav":12.87,"day_change_pct":0.6334},{"nav_date":"2026-07-31","nav":12.789,"day_change_pct":0.0391},{"nav_date":"2026-07-30","nav":12.784,"day_change_pct":0.0626},{"nav_date":"2026-07-29","nav":12.776,"day_change_pct":0.2118},{"nav_date":"2026-07-28","nav":12.749,"day_change_pct":0.1178},{"nav_date":"2026-07-27","nav":12.734,"day_change_pct":0.2519},{"nav_date":"2026-07-24","nav":12.702,"day_change_pct":-0.0787},{"nav_date":"2026-07-23","nav":12.712,"day_change_pct":-0.0472},{"nav_date":"2026-07-22","nav":12.718,"day_change_pct":-0.055},{"nav_date":"2026-07-21","nav":12.725,"day_change_pct":0.0708},{"nav_date":"2026-07-20","nav":12.716,"day_change_pct":0.0551},{"nav_date":"2026-07-17","nav":12.709,"day_change_pct":0.1339},{"nav_date":"2026-07-16","nav":12.692,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":12.692,"day_change_pct":0.0552},{"nav_date":"2026-07-14","nav":12.685,"day_change_pct":-0.0866},{"nav_date":"2026-07-13","nav":12.696,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":12.696,"day_change_pct":0.1262},{"nav_date":"2026-07-09","nav":12.68,"day_change_pct":0.0789},{"nav_date":"2026-07-08","nav":12.67,"day_change_pct":-0.3774},{"nav_date":"2026-07-07","nav":12.718,"day_change_pct":0.0708},{"nav_date":"2026-07-06","nav":12.709,"day_change_pct":0.1024},{"nav_date":"2026-07-03","nav":12.696,"day_change_pct":0.142},{"nav_date":"2026-07-02","nav":12.678,"day_change_pct":0.1976},{"nav_date":"2026-07-01","nav":12.653,"day_change_pct":0.2694},{"nav_date":"2026-06-30","nav":12.619,"day_change_pct":-1.5295},{"nav_date":"2026-06-29","nav":12.815,"day_change_pct":-0.1013},{"nav_date":"2026-06-25","nav":12.828,"day_change_pct":0.1171},{"nav_date":"2026-06-24","nav":12.813,"day_change_pct":0.125},{"nav_date":"2026-06-23","nav":12.797,"day_change_pct":-0.1327},{"nav_date":"2026-06-22","nav":12.814,"day_change_pct":0.1563},{"nav_date":"2026-06-19","nav":12.794,"day_change_pct":-0.0703},{"nav_date":"2026-06-18","nav":12.803,"day_change_pct":0.0313},{"nav_date":"2026-06-17","nav":12.799,"day_change_pct":0.0391},{"nav_date":"2026-06-16","nav":12.794,"day_change_pct":0.1331},{"nav_date":"2026-06-15","nav":12.777,"day_change_pct":0.2353},{"nav_date":"2026-06-12","nav":12.747,"day_change_pct":0.2832},{"nav_date":"2026-06-11","nav":12.711,"day_change_pct":-0.0786},{"nav_date":"2026-06-10","nav":12.721,"day_change_pct":0.1811},{"nav_date":"2026-06-09","nav":12.698,"day_change_pct":0.0946},{"nav_date":"2026-06-08","nav":12.686,"day_change_pct":0.0237},{"nav_date":"2026-06-05","nav":12.683,"day_change_pct":0.1421},{"nav_date":"2026-06-04","nav":12.665,"day_change_pct":0.0474},{"nav_date":"2026-06-03","nav":12.659,"day_change_pct":-0.0789},{"nav_date":"2026-06-02","nav":12.669,"day_change_pct":-0.0079},{"nav_date":"2026-06-01","nav":12.67,"day_change_pct":0.0},{"nav_date":"2026-05-31","nav":12.67,"day_change_pct":0.0079},{"nav_date":"2026-05-29","nav":12.669,"day_change_pct":-0.2912},{"nav_date":"2026-05-27","nav":12.706,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":12.706,"day_change_pct":-0.0472},{"nav_date":"2026-05-25","nav":12.712,"day_change_pct":0.284},{"nav_date":"2026-05-22","nav":12.676,"day_change_pct":0.0237},{"nav_date":"2026-05-21","nav":12.673,"day_change_pct":-0.0552},{"nav_date":"2026-05-20","nav":12.68,"day_change_pct":-0.0631},{"nav_date":"2026-05-19","nav":12.688,"day_change_pct":0.0236},{"nav_date":"2026-05-18","nav":12.685,"day_change_pct":-0.0945},{"nav_date":"2026-05-15","nav":12.697,"day_change_pct":0.1025},{"nav_date":"2026-05-14","nav":12.684,"day_change_pct":0.2608},{"nav_date":"2026-05-13","nav":12.651,"day_change_pct":-0.0079},{"nav_date":"2026-05-12","nav":12.652,"day_change_pct":-0.3466},{"nav_date":"2026-05-11","nav":12.696,"day_change_pct":-0.2201},{"nav_date":"2026-05-08","nav":12.724,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":12.724,"day_change_pct":0.1417},{"nav_date":"2026-05-06","nav":12.706,"day_change_pct":0.2209},{"nav_date":"2026-05-05","nav":12.678,"day_change_pct":0.0316},{"nav_date":"2026-05-04","nav":12.674,"day_change_pct":0.1106},{"nav_date":"2026-04-30","nav":12.66,"day_change_pct":-0.1499},{"nav_date":"2026-04-29","nav":12.679,"day_change_pct":0.1105},{"nav_date":"2026-04-28","nav":12.665,"day_change_pct":-0.0947},{"nav_date":"2026-04-27","nav":12.677,"day_change_pct":0.261},{"nav_date":"2026-04-24","nav":12.644,"day_change_pct":-0.3389},{"nav_date":"2026-04-23","nav":12.687,"day_change_pct":-0.063},{"nav_date":"2026-04-22","nav":12.695,"day_change_pct":-0.173},{"nav_date":"2026-04-21","nav":12.717,"day_change_pct":0.1339},{"nav_date":"2026-04-20","nav":12.7,"day_change_pct":0.0867},{"nav_date":"2026-04-17","nav":12.689,"day_change_pct":0.15},{"nav_date":"2026-04-16","nav":12.67,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":12.67,"day_change_pct":0.3962},{"nav_date":"2026-04-13","nav":12.62,"day_change_pct":-0.1029},{"nav_date":"2026-04-10","nav":12.633,"day_change_pct":0.246},{"nav_date":"2026-04-09","nav":12.602,"day_change_pct":-0.0555},{"nav_date":"2026-04-08","nav":12.609,"day_change_pct":0.6466},{"nav_date":"2026-04-07","nav":12.528,"day_change_pct":0.1759},{"nav_date":"2026-04-06","nav":12.506,"day_change_pct":0.2807},{"nav_date":"2026-04-02","nav":12.471,"day_change_pct":0.0321},{"nav_date":"2026-04-01","nav":12.467,"day_change_pct":0.1285},{"nav_date":"2026-03-31","nav":12.451,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.451,"day_change_pct":-0.3761},{"nav_date":"2026-03-27","nav":12.498,"day_change_pct":-0.319},{"nav_date":"2026-03-25","nav":12.538,"day_change_pct":-1.0965},{"nav_date":"2026-03-24","nav":12.677,"day_change_pct":0.2451},{"nav_date":"2026-03-23","nav":12.646,"day_change_pct":-0.5348},{"nav_date":"2026-03-20","nav":12.714,"day_change_pct":0.1733},{"nav_date":"2026-03-19","nav":12.692,"day_change_pct":-0.6575},{"nav_date":"2026-03-18","nav":12.776,"day_change_pct":0.1961},{"nav_date":"2026-03-17","nav":12.751,"day_change_pct":0.0706},{"nav_date":"2026-03-16","nav":12.742,"day_change_pct":0.1651},{"nav_date":"2026-03-13","nav":12.721,"day_change_pct":-0.3525},{"nav_date":"2026-03-12","nav":12.766,"day_change_pct":-0.289},{"nav_date":"2026-03-11","nav":12.803,"day_change_pct":-0.1248},{"nav_date":"2026-03-10","nav":12.819,"day_change_pct":0.2189},{"nav_date":"2026-03-09","nav":12.791,"day_change_pct":-0.4436},{"nav_date":"2026-03-06","nav":12.848,"day_change_pct":-0.1787},{"nav_date":"2026-03-05","nav":12.871,"day_change_pct":0.1712},{"nav_date":"2026-03-04","nav":12.849,"day_change_pct":-0.349},{"nav_date":"2026-03-02","nav":12.894,"day_change_pct":-0.1471},{"nav_date":"2026-02-28","nav":12.913,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":12.913,"day_change_pct":-0.2318},{"nav_date":"2026-02-26","nav":12.943,"day_change_pct":0.0155},{"nav_date":"2026-02-25","nav":12.941,"day_change_pct":0.1703},{"nav_date":"2026-02-24","nav":12.919,"day_change_pct":-0.1854},{"nav_date":"2026-02-23","nav":12.943,"day_change_pct":0.1935},{"nav_date":"2026-02-20","nav":12.918,"day_change_pct":0.0775},{"nav_date":"2026-02-19","nav":12.908,"day_change_pct":-0.2704},{"nav_date":"2026-02-18","nav":12.943,"day_change_pct":0.0773},{"nav_date":"2026-02-17","nav":12.933,"day_change_pct":0.1471},{"nav_date":"2026-02-16","nav":12.914,"day_change_pct":0.1551},{"nav_date":"2026-02-13","nav":12.894,"day_change_pct":-0.1703},{"nav_date":"2026-02-12","nav":12.916,"day_change_pct":-0.0851},{"nav_date":"2026-02-11","nav":12.927,"day_change_pct":0.0852},{"nav_date":"2026-02-10","nav":12.916,"day_change_pct":0.0232},{"nav_date":"2026-02-09","nav":12.913,"day_change_pct":0.1085},{"nav_date":"2026-02-06","nav":12.899,"day_change_pct":0.0931},{"nav_date":"2026-02-05","nav":12.887,"day_change_pct":-0.0543},{"nav_date":"2026-02-04","nav":12.894,"day_change_pct":-0.0233},{"nav_date":"2026-02-03","nav":12.897,"day_change_pct":0.397},{"nav_date":"2026-02-02","nav":12.846,"day_change_pct":-0.1166},{"nav_date":"2026-01-31","nav":12.861,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":12.861,"day_change_pct":0.1636},{"nav_date":"2026-01-29","nav":12.84,"day_change_pct":-0.1322},{"nav_date":"2026-01-28","nav":12.857,"day_change_pct":0.07},{"nav_date":"2026-01-27","nav":12.848,"day_change_pct":-0.0156},{"nav_date":"2026-01-23","nav":12.85,"day_change_pct":-0.07},{"nav_date":"2026-01-22","nav":12.859,"day_change_pct":0.1636},{"nav_date":"2026-01-21","nav":12.838,"day_change_pct":-0.1167},{"nav_date":"2026-01-20","nav":12.853,"day_change_pct":-0.3412},{"nav_date":"2026-01-19","nav":12.897,"day_change_pct":-0.0388},{"nav_date":"2026-01-16","nav":12.902,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":12.9,"day_change_pct":-0.1548},{"nav_date":"2026-01-13","nav":12.92,"day_change_pct":0.0077},{"nav_date":"2026-01-12","nav":12.919,"day_change_pct":0.1007},{"nav_date":"2026-01-09","nav":12.906,"day_change_pct":-0.1161},{"nav_date":"2026-01-08","nav":12.921,"day_change_pct":-0.2393},{"nav_date":"2026-01-07","nav":12.952,"day_change_pct":0.0463},{"nav_date":"2026-01-06","nav":12.946,"day_change_pct":0.0696},{"nav_date":"2026-01-05","nav":12.937,"day_change_pct":0.0541},{"nav_date":"2026-01-02","nav":12.93,"day_change_pct":0.1394},{"nav_date":"2026-01-01","nav":12.912,"day_change_pct":-0.0155},{"nav_date":"2025-12-31","nav":12.914,"day_change_pct":-1.2918},{"nav_date":"2025-12-30","nav":13.083,"day_change_pct":-0.0458},{"nav_date":"2025-12-29","nav":13.089,"day_change_pct":-0.0153},{"nav_date":"2025-12-26","nav":13.091,"day_change_pct":-0.0076},{"nav_date":"2025-12-24","nav":13.092,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":13.092,"day_change_pct":-0.0458},{"nav_date":"2025-12-22","nav":13.098,"day_change_pct":0.1759},{"nav_date":"2025-12-19","nav":13.075,"day_change_pct":0.1072},{"nav_date":"2025-12-18","nav":13.061,"day_change_pct":0.0306},{"nav_date":"2025-12-17","nav":13.057,"day_change_pct":-0.1147},{"nav_date":"2025-12-16","nav":13.072,"day_change_pct":-0.0153},{"nav_date":"2025-12-15","nav":13.074,"day_change_pct":0.0306},{"nav_date":"2025-12-12","nav":13.07,"day_change_pct":0.0612},{"nav_date":"2025-12-11","nav":13.062,"day_change_pct":0.0153},{"nav_date":"2025-12-10","nav":13.06,"day_change_pct":-0.0077},{"nav_date":"2025-12-09","nav":13.061,"day_change_pct":-0.0918},{"nav_date":"2025-12-08","nav":13.073,"day_change_pct":-0.0612},{"nav_date":"2025-12-05","nav":13.081,"day_change_pct":0.1225},{"nav_date":"2025-12-04","nav":13.065,"day_change_pct":0.0459},{"nav_date":"2025-12-03","nav":13.059,"day_change_pct":0.023},{"nav_date":"2025-12-02","nav":13.056,"day_change_pct":-0.0459},{"nav_date":"2025-12-01","nav":13.062,"day_change_pct":0.0536},{"nav_date":"2025-11-30","nav":13.055,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":13.055,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":13.055,"day_change_pct":-0.0536},{"nav_date":"2025-11-26","nav":13.062,"day_change_pct":0.1073},{"nav_date":"2025-11-25","nav":13.048,"day_change_pct":0.069},{"nav_date":"2025-11-24","nav":13.039,"day_change_pct":-0.0153},{"nav_date":"2025-11-21","nav":13.041,"day_change_pct":-0.023},{"nav_date":"2025-11-20","nav":13.044,"day_change_pct":-0.0307},{"nav_date":"2025-11-19","nav":13.048,"day_change_pct":0.1305},{"nav_date":"2025-11-18","nav":13.031,"day_change_pct":-0.0307},{"nav_date":"2025-11-17","nav":13.035,"day_change_pct":0.0614},{"nav_date":"2025-11-14","nav":13.027,"day_change_pct":0.0154},{"nav_date":"2025-11-13","nav":13.025,"day_change_pct":0.0922},{"nav_date":"2025-11-12","nav":13.013,"day_change_pct":0.0692},{"nav_date":"2025-11-11","nav":13.004,"day_change_pct":0.0693},{"nav_date":"2025-11-10","nav":12.995,"day_change_pct":0.0462},{"nav_date":"2025-11-07","nav":12.989,"day_change_pct":0.0154},{"nav_date":"2025-11-06","nav":12.987,"day_change_pct":0.0308},{"nav_date":"2025-11-04","nav":12.983,"day_change_pct":0.0077},{"nav_date":"2025-11-03","nav":12.982,"day_change_pct":0.0925},{"nav_date":"2025-10-31","nav":12.97,"day_change_pct":-0.1155},{"nav_date":"2025-10-30","nav":12.985,"day_change_pct":-0.0616},{"nav_date":"2025-10-29","nav":12.993,"day_change_pct":0.0462},{"nav_date":"2025-10-28","nav":12.987,"day_change_pct":-0.0154},{"nav_date":"2025-10-27","nav":12.989,"day_change_pct":0.0308},{"nav_date":"2025-10-24","nav":12.985,"day_change_pct":-0.0231},{"nav_date":"2025-10-23","nav":12.988,"day_change_pct":-0.0308},{"nav_date":"2025-10-20","nav":12.992,"day_change_pct":0.0539},{"nav_date":"2025-10-17","nav":12.985,"day_change_pct":0.1311},{"nav_date":"2025-10-16","nav":12.968,"day_change_pct":0.1622},{"nav_date":"2025-10-15","nav":12.947,"day_change_pct":0.0386},{"nav_date":"2025-10-14","nav":12.942,"day_change_pct":0.0077},{"nav_date":"2025-10-13","nav":12.941,"day_change_pct":0.0696},{"nav_date":"2025-10-10","nav":12.932,"day_change_pct":0.0387},{"nav_date":"2025-10-09","nav":12.927,"day_change_pct":0.0077},{"nav_date":"2025-10-08","nav":12.926,"day_change_pct":0.0542},{"nav_date":"2025-10-07","nav":12.919,"day_change_pct":0.0232},{"nav_date":"2025-10-06","nav":12.916,"day_change_pct":0.093},{"nav_date":"2025-10-03","nav":12.904,"day_change_pct":0.0853},{"nav_date":"2025-10-01","nav":12.893,"day_change_pct":0.1398},{"nav_date":"2025-09-30","nav":12.875,"day_change_pct":-1.4844},{"nav_date":"2025-09-29","nav":13.069,"day_change_pct":-0.0688},{"nav_date":"2025-09-26","nav":13.078,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":13.078,"day_change_pct":-0.1451},{"nav_date":"2025-09-24","nav":13.097,"day_change_pct":0.0229},{"nav_date":"2025-09-23","nav":13.094,"day_change_pct":-0.0992},{"nav_date":"2025-09-22","nav":13.107,"day_change_pct":-0.0076},{"nav_date":"2025-09-19","nav":13.108,"day_change_pct":-0.0229},{"nav_date":"2025-09-18","nav":13.111,"day_change_pct":0.084}],"total":1933,"page":1,"page_size":250}