Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW
Navi Mutual Fund₹21.9115
+0.20%
Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF959L01DJ0). As of 2026-09-16, its NAV is ₹21.9115 (+0.20% from the previous day). Full daily NAV history since 2018-05-02 is available below, along with a free JSON API.
Fund details
Scheme Code
143166
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF959L01DJ0
ISIN (Reinvest)
INF959L01DK8
Launch Date
2018-04-09
NFO Closed
2018-04-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-09-16 | ₹21.9115 | +0.20% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-09-15 | ₹21.8668 | -1.51% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-09-11 | ₹22.2018 | -0.06% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-09-10 | ₹22.2149 | -0.00% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-09-09 | ₹22.2155 | -0.44% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-09-08 | ₹22.3143 | -0.46% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-09-07 | ₹22.4166 | -0.09% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-09-04 | ₹22.4361 | +0.11% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-09-03 | ₹22.4110 | +0.36% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-09-02 | ₹22.3317 | -0.36% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-09-01 | ₹22.4118 | -0.38% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-31 | ₹22.4967 | +0.10% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-28 | ₹22.4749 | +0.33% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-27 | ₹22.4021 | -0.45% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-26 | ₹22.5024 | +0.31% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-25 | ₹22.4335 | +0.03% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-24 | ₹22.4257 | +0.01% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-21 | ₹22.4230 | -0.05% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-20 | ₹22.4343 | +0.62% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-19 | ₹22.2968 | -0.17% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-18 | ₹22.3348 | -0.30% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-17 | ₹22.4029 | +0.27% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-14 | ₹22.3416 | -0.19% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-13 | ₹22.3852 | -0.35% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-12 | ₹22.4635 | -0.28% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-11 | ₹22.5275 | +0.11% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-10 | ₹22.5034 | +0.09% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-07 | ₹22.4828 | -0.26% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-06 | ₹22.5405 | -0.04% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-05 | ₹22.5502 | +0.72% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-04 | ₹22.3889 | -0.24% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-08-03 | ₹22.4436 | +1.78% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-31 | ₹22.0521 | +0.32% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-30 | ₹21.9827 | +0.15% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-29 | ₹21.9495 | +0.79% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-28 | ₹21.7764 | -0.25% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-27 | ₹21.8317 | +1.34% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-24 | ₹21.5436 | +0.32% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-23 | ₹21.4748 | -0.21% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-22 | ₹21.5192 | -0.69% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-21 | ₹21.6677 | -0.14% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-20 | ₹21.6991 | -0.46% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-17 | ₹21.8002 | +0.02% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-16 | ₹21.7953 | -0.17% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-15 | ₹21.8334 | +0.24% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-14 | ₹21.7812 | -0.71% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-13 | ₹21.9377 | +0.27% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-10 | ₹21.8780 | +0.95% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-09 | ₹21.6727 | +1.10% |
| Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW | 2026-07-08 | ₹21.4364 | -1.28% |