{"fund_details":{"scheme_code":143166,"scheme_name":"Navi Aggressive Hybrid Fund - Regular Plan Normal IDCW","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01DJ0","isin_reinvest":"INF959L01DK8","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":21.9115,"day_change_pct":0.2044},{"nav_date":"2026-09-15","nav":21.8668,"day_change_pct":-1.5089},{"nav_date":"2026-09-11","nav":22.2018,"day_change_pct":-0.059},{"nav_date":"2026-09-10","nav":22.2149,"day_change_pct":-0.0027},{"nav_date":"2026-09-09","nav":22.2155,"day_change_pct":-0.4428},{"nav_date":"2026-09-08","nav":22.3143,"day_change_pct":-0.4564},{"nav_date":"2026-09-07","nav":22.4166,"day_change_pct":-0.0869},{"nav_date":"2026-09-04","nav":22.4361,"day_change_pct":0.112},{"nav_date":"2026-09-03","nav":22.411,"day_change_pct":0.3551},{"nav_date":"2026-09-02","nav":22.3317,"day_change_pct":-0.3574},{"nav_date":"2026-09-01","nav":22.4118,"day_change_pct":-0.3774},{"nav_date":"2026-08-31","nav":22.4967,"day_change_pct":0.097},{"nav_date":"2026-08-28","nav":22.4749,"day_change_pct":0.325},{"nav_date":"2026-08-27","nav":22.4021,"day_change_pct":-0.4457},{"nav_date":"2026-08-26","nav":22.5024,"day_change_pct":0.3071},{"nav_date":"2026-08-25","nav":22.4335,"day_change_pct":0.0348},{"nav_date":"2026-08-24","nav":22.4257,"day_change_pct":0.012},{"nav_date":"2026-08-21","nav":22.423,"day_change_pct":-0.0504},{"nav_date":"2026-08-20","nav":22.4343,"day_change_pct":0.6167},{"nav_date":"2026-08-19","nav":22.2968,"day_change_pct":-0.1701},{"nav_date":"2026-08-18","nav":22.3348,"day_change_pct":-0.304},{"nav_date":"2026-08-17","nav":22.4029,"day_change_pct":0.2744},{"nav_date":"2026-08-14","nav":22.3416,"day_change_pct":-0.1948},{"nav_date":"2026-08-13","nav":22.3852,"day_change_pct":-0.3486},{"nav_date":"2026-08-12","nav":22.4635,"day_change_pct":-0.2841},{"nav_date":"2026-08-11","nav":22.5275,"day_change_pct":0.1071},{"nav_date":"2026-08-10","nav":22.5034,"day_change_pct":0.0916},{"nav_date":"2026-08-07","nav":22.4828,"day_change_pct":-0.256},{"nav_date":"2026-08-06","nav":22.5405,"day_change_pct":-0.043},{"nav_date":"2026-08-05","nav":22.5502,"day_change_pct":0.7204},{"nav_date":"2026-08-04","nav":22.3889,"day_change_pct":-0.2437},{"nav_date":"2026-08-03","nav":22.4436,"day_change_pct":1.7753},{"nav_date":"2026-07-31","nav":22.0521,"day_change_pct":0.3157},{"nav_date":"2026-07-30","nav":21.9827,"day_change_pct":0.1513},{"nav_date":"2026-07-29","nav":21.9495,"day_change_pct":0.7949},{"nav_date":"2026-07-28","nav":21.7764,"day_change_pct":-0.2533},{"nav_date":"2026-07-27","nav":21.8317,"day_change_pct":1.3373},{"nav_date":"2026-07-24","nav":21.5436,"day_change_pct":0.3204},{"nav_date":"2026-07-23","nav":21.4748,"day_change_pct":-0.2063},{"nav_date":"2026-07-22","nav":21.5192,"day_change_pct":-0.6854},{"nav_date":"2026-07-21","nav":21.6677,"day_change_pct":-0.1447},{"nav_date":"2026-07-20","nav":21.6991,"day_change_pct":-0.4638},{"nav_date":"2026-07-17","nav":21.8002,"day_change_pct":0.0225},{"nav_date":"2026-07-16","nav":21.7953,"day_change_pct":-0.1745},{"nav_date":"2026-07-15","nav":21.8334,"day_change_pct":0.2397},{"nav_date":"2026-07-14","nav":21.7812,"day_change_pct":-0.7134},{"nav_date":"2026-07-13","nav":21.9377,"day_change_pct":0.2729},{"nav_date":"2026-07-10","nav":21.878,"day_change_pct":0.9473},{"nav_date":"2026-07-09","nav":21.6727,"day_change_pct":1.1023},{"nav_date":"2026-07-08","nav":21.4364,"day_change_pct":-1.2798},{"nav_date":"2026-07-07","nav":21.7143,"day_change_pct":-0.3081},{"nav_date":"2026-07-06","nav":21.7814,"day_change_pct":0.108},{"nav_date":"2026-07-03","nav":21.7579,"day_change_pct":-0.1106},{"nav_date":"2026-07-02","nav":21.782,"day_change_pct":0.7586},{"nav_date":"2026-07-01","nav":21.618,"day_change_pct":0.1891},{"nav_date":"2026-06-30","nav":21.5772,"day_change_pct":0.3651},{"nav_date":"2026-06-29","nav":21.4987,"day_change_pct":-0.7557},{"nav_date":"2026-06-25","nav":21.6624,"day_change_pct":0.1211},{"nav_date":"2026-06-24","nav":21.6362,"day_change_pct":0.4811},{"nav_date":"2026-06-23","nav":21.5326,"day_change_pct":-0.5827},{"nav_date":"2026-06-22","nav":21.6588,"day_change_pct":0.5894},{"nav_date":"2026-06-19","nav":21.5319,"day_change_pct":0.0781},{"nav_date":"2026-06-18","nav":21.5151,"day_change_pct":0.6079},{"nav_date":"2026-06-17","nav":21.3851,"day_change_pct":0.3115},{"nav_date":"2026-06-16","nav":21.3187,"day_change_pct":0.2393},{"nav_date":"2026-06-15","nav":21.2678,"day_change_pct":1.5485},{"nav_date":"2026-06-12","nav":20.9435,"day_change_pct":1.8757},{"nav_date":"2026-06-11","nav":20.5579,"day_change_pct":-0.3707},{"nav_date":"2026-06-10","nav":20.6344,"day_change_pct":-0.7055},{"nav_date":"2026-06-09","nav":20.781,"day_change_pct":1.1684},{"nav_date":"2026-06-08","nav":20.541,"day_change_pct":-1.229},{"nav_date":"2026-06-05","nav":20.7966,"day_change_pct":-0.1637},{"nav_date":"2026-06-04","nav":20.8307,"day_change_pct":0.1519},{"nav_date":"2026-06-03","nav":20.7991,"day_change_pct":0.0014},{"nav_date":"2026-06-02","nav":20.7988,"day_change_pct":0.3987},{"nav_date":"2026-06-01","nav":20.7162,"day_change_pct":-0.6775},{"nav_date":"2026-05-29","nav":20.8575,"day_change_pct":-0.4681},{"nav_date":"2026-05-27","nav":20.9556,"day_change_pct":0.1884},{"nav_date":"2026-05-26","nav":20.9162,"day_change_pct":-0.1094},{"nav_date":"2026-05-25","nav":20.9391,"day_change_pct":1.095},{"nav_date":"2026-05-22","nav":20.7123,"day_change_pct":0.3571},{"nav_date":"2026-05-21","nav":20.6386,"day_change_pct":0.3252},{"nav_date":"2026-05-20","nav":20.5717,"day_change_pct":0.13},{"nav_date":"2026-05-19","nav":20.545,"day_change_pct":0.5265},{"nav_date":"2026-05-18","nav":20.4374,"day_change_pct":-0.689},{"nav_date":"2026-05-15","nav":20.5792,"day_change_pct":0.0389},{"nav_date":"2026-05-14","nav":20.5712,"day_change_pct":0.4007},{"nav_date":"2026-05-13","nav":20.4891,"day_change_pct":0.0107},{"nav_date":"2026-05-12","nav":20.4869,"day_change_pct":-2.0707},{"nav_date":"2026-05-11","nav":20.9201,"day_change_pct":-0.8009},{"nav_date":"2026-05-08","nav":21.089,"day_change_pct":-0.0228},{"nav_date":"2026-05-07","nav":21.0938,"day_change_pct":0.4696},{"nav_date":"2026-05-06","nav":20.9952,"day_change_pct":1.0877},{"nav_date":"2026-05-05","nav":20.7693,"day_change_pct":0.1611},{"nav_date":"2026-05-04","nav":20.7359,"day_change_pct":0.8712},{"nav_date":"2026-04-30","nav":20.5568,"day_change_pct":-0.3833},{"nav_date":"2026-04-29","nav":20.6359,"day_change_pct":0.0761},{"nav_date":"2026-04-28","nav":20.6202,"day_change_pct":-0.4033},{"nav_date":"2026-04-27","nav":20.7037,"day_change_pct":0.9533},{"nav_date":"2026-04-24","nav":20.5082,"day_change_pct":-0.7578},{"nav_date":"2026-04-23","nav":20.6648,"day_change_pct":-0.8107},{"nav_date":"2026-04-22","nav":20.8337,"day_change_pct":0.0995},{"nav_date":"2026-04-21","nav":20.813,"day_change_pct":0.805},{"nav_date":"2026-04-20","nav":20.6468,"day_change_pct":-0.5745},{"nav_date":"2026-04-17","nav":20.7661,"day_change_pct":0.796},{"nav_date":"2026-04-16","nav":20.6021,"day_change_pct":0.1195},{"nav_date":"2026-04-15","nav":20.5775,"day_change_pct":1.6047},{"nav_date":"2026-04-13","nav":20.2525,"day_change_pct":-0.5749},{"nav_date":"2026-04-10","nav":20.3696,"day_change_pct":1.3958},{"nav_date":"2026-04-09","nav":20.0892,"day_change_pct":-0.4544},{"nav_date":"2026-04-08","nav":20.1809,"day_change_pct":3.5502},{"nav_date":"2026-04-07","nav":19.489,"day_change_pct":0.2918},{"nav_date":"2026-04-06","nav":19.4323,"day_change_pct":1.1709},{"nav_date":"2026-04-02","nav":19.2074,"day_change_pct":0.1387},{"nav_date":"2026-04-01","nav":19.1808,"day_change_pct":2.2878},{"nav_date":"2026-03-31","nav":18.7518,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":18.752,"day_change_pct":-2.1524},{"nav_date":"2026-03-27","nav":19.1645,"day_change_pct":-1.9347},{"nav_date":"2026-03-25","nav":19.5426,"day_change_pct":1.5379},{"nav_date":"2026-03-24","nav":19.2466,"day_change_pct":1.9958},{"nav_date":"2026-03-23","nav":18.87,"day_change_pct":-2.6713},{"nav_date":"2026-03-20","nav":19.3879,"day_change_pct":0.3478},{"nav_date":"2026-03-19","nav":19.3207,"day_change_pct":-2.2489},{"nav_date":"2026-03-18","nav":19.7652,"day_change_pct":1.4214},{"nav_date":"2026-03-17","nav":19.4882,"day_change_pct":0.4091},{"nav_date":"2026-03-16","nav":19.4088,"day_change_pct":0.1078},{"nav_date":"2026-03-13","nav":19.3879,"day_change_pct":-1.8925},{"nav_date":"2026-03-12","nav":19.7619,"day_change_pct":-0.6985},{"nav_date":"2026-03-11","nav":19.9009,"day_change_pct":-0.8475},{"nav_date":"2026-03-10","nav":20.071,"day_change_pct":1.9117},{"nav_date":"2026-03-09","nav":19.6945,"day_change_pct":-1.7589},{"nav_date":"2026-03-06","nav":20.0471,"day_change_pct":-0.5783},{"nav_date":"2026-03-05","nav":20.1637,"day_change_pct":0.6977},{"nav_date":"2026-03-04","nav":20.024,"day_change_pct":-1.5507},{"nav_date":"2026-03-02","nav":20.3394,"day_change_pct":-1.5594},{"nav_date":"2026-02-27","nav":20.6616,"day_change_pct":-0.328},{"nav_date":"2026-02-26","nav":20.7296,"day_change_pct":-0.0564},{"nav_date":"2026-02-25","nav":20.7413,"day_change_pct":0.5181},{"nav_date":"2026-02-24","nav":20.6344,"day_change_pct":-0.5878},{"nav_date":"2026-02-23","nav":20.7564,"day_change_pct":-0.0814},{"nav_date":"2026-02-20","nav":20.7733,"day_change_pct":0.0178},{"nav_date":"2026-02-19","nav":20.7696,"day_change_pct":-0.9519},{"nav_date":"2026-02-18","nav":20.9692,"day_change_pct":0.3806},{"nav_date":"2026-02-17","nav":20.8897,"day_change_pct":0.4216},{"nav_date":"2026-02-16","nav":20.802,"day_change_pct":0.0832},{"nav_date":"2026-02-13","nav":20.7847,"day_change_pct":-1.1321},{"nav_date":"2026-02-12","nav":21.0227,"day_change_pct":-0.2046},{"nav_date":"2026-02-11","nav":21.0658,"day_change_pct":0.4827},{"nav_date":"2026-02-10","nav":20.9646,"day_change_pct":0.541},{"nav_date":"2026-02-09","nav":20.8518,"day_change_pct":1.1585},{"nav_date":"2026-02-06","nav":20.613,"day_change_pct":0.0349},{"nav_date":"2026-02-05","nav":20.6058,"day_change_pct":-0.7303},{"nav_date":"2026-02-04","nav":20.7574,"day_change_pct":0.6942},{"nav_date":"2026-02-03","nav":20.6143,"day_change_pct":2.3347},{"nav_date":"2026-02-02","nav":20.144,"day_change_pct":-0.8017},{"nav_date":"2026-01-30","nav":20.3068,"day_change_pct":0.4601},{"nav_date":"2026-01-29","nav":20.2138,"day_change_pct":-0.1186},{"nav_date":"2026-01-28","nav":20.2378,"day_change_pct":0.7096},{"nav_date":"2026-01-27","nav":20.0952,"day_change_pct":0.0907},{"nav_date":"2026-01-23","nav":20.077,"day_change_pct":-1.3173},{"nav_date":"2026-01-22","nav":20.345,"day_change_pct":0.5675},{"nav_date":"2026-01-21","nav":20.2302,"day_change_pct":-0.5002},{"nav_date":"2026-01-20","nav":20.3319,"day_change_pct":-1.579},{"nav_date":"2026-01-19","nav":20.6581,"day_change_pct":-0.7194},{"nav_date":"2026-01-16","nav":20.8078,"day_change_pct":-0.1186},{"nav_date":"2026-01-14","nav":20.8325,"day_change_pct":0.1505},{"nav_date":"2026-01-13","nav":20.8012,"day_change_pct":-0.097},{"nav_date":"2026-01-12","nav":20.8214,"day_change_pct":-0.142},{"nav_date":"2026-01-09","nav":20.851,"day_change_pct":-1.1792},{"nav_date":"2026-01-08","nav":21.0998,"day_change_pct":-1.0667},{"nav_date":"2026-01-07","nav":21.3273,"day_change_pct":0.3411},{"nav_date":"2026-01-06","nav":21.2548,"day_change_pct":-0.4119},{"nav_date":"2026-01-05","nav":21.3427,"day_change_pct":0.1925},{"nav_date":"2026-01-02","nav":21.3017,"day_change_pct":0.6825},{"nav_date":"2026-01-01","nav":21.1573,"day_change_pct":0.2293},{"nav_date":"2025-12-31","nav":21.1089,"day_change_pct":0.6749},{"nav_date":"2025-12-30","nav":20.9674,"day_change_pct":0.0859},{"nav_date":"2025-12-29","nav":20.9494,"day_change_pct":-0.2761},{"nav_date":"2025-12-26","nav":21.0074,"day_change_pct":-0.4851},{"nav_date":"2025-12-24","nav":21.1098,"day_change_pct":-0.3963},{"nav_date":"2025-12-23","nav":21.1938,"day_change_pct":0.128},{"nav_date":"2025-12-22","nav":21.1667,"day_change_pct":0.7689},{"nav_date":"2025-12-19","nav":21.0052,"day_change_pct":0.5471},{"nav_date":"2025-12-18","nav":20.8909,"day_change_pct":0.0297},{"nav_date":"2025-12-17","nav":20.8847,"day_change_pct":-0.2083},{"nav_date":"2025-12-16","nav":20.9283,"day_change_pct":-0.5739},{"nav_date":"2025-12-15","nav":21.0491,"day_change_pct":0.2935},{"nav_date":"2025-12-12","nav":20.9875,"day_change_pct":0.4143},{"nav_date":"2025-12-11","nav":20.9009,"day_change_pct":0.3775},{"nav_date":"2025-12-10","nav":20.8223,"day_change_pct":-0.3484},{"nav_date":"2025-12-09","nav":20.8951,"day_change_pct":0.4369},{"nav_date":"2025-12-08","nav":20.8042,"day_change_pct":-1.0408},{"nav_date":"2025-12-05","nav":21.023,"day_change_pct":-0.2055},{"nav_date":"2025-12-04","nav":21.0663,"day_change_pct":0.2131},{"nav_date":"2025-12-03","nav":21.0215,"day_change_pct":-0.2515},{"nav_date":"2025-12-02","nav":21.0745,"day_change_pct":-0.3193},{"nav_date":"2025-12-01","nav":21.142,"day_change_pct":-0.1299},{"nav_date":"2025-11-28","nav":21.1695,"day_change_pct":0.1988},{"nav_date":"2025-11-27","nav":21.1275,"day_change_pct":-0.0558},{"nav_date":"2025-11-26","nav":21.1393,"day_change_pct":0.9682},{"nav_date":"2025-11-25","nav":20.9366,"day_change_pct":0.0999},{"nav_date":"2025-11-24","nav":20.9157,"day_change_pct":-0.3283},{"nav_date":"2025-11-21","nav":20.9846,"day_change_pct":-0.4634},{"nav_date":"2025-11-20","nav":21.0823,"day_change_pct":0.0726},{"nav_date":"2025-11-19","nav":21.067,"day_change_pct":0.1045},{"nav_date":"2025-11-18","nav":21.045,"day_change_pct":-0.4056},{"nav_date":"2025-11-17","nav":21.1307,"day_change_pct":0.2125},{"nav_date":"2025-11-14","nav":21.0859,"day_change_pct":0.2077},{"nav_date":"2025-11-13","nav":21.0422,"day_change_pct":-0.2881},{"nav_date":"2025-11-12","nav":21.103,"day_change_pct":0.3887},{"nav_date":"2025-11-11","nav":21.0213,"day_change_pct":-0.078},{"nav_date":"2025-11-10","nav":21.0377,"day_change_pct":0.2984},{"nav_date":"2025-11-07","nav":20.9751,"day_change_pct":0.1552},{"nav_date":"2025-11-06","nav":20.9426,"day_change_pct":-0.1264},{"nav_date":"2025-11-04","nav":20.9691,"day_change_pct":-0.5006},{"nav_date":"2025-11-03","nav":21.0746,"day_change_pct":0.5439},{"nav_date":"2025-10-31","nav":20.9606,"day_change_pct":-0.4838},{"nav_date":"2025-10-30","nav":21.0625,"day_change_pct":-0.19},{"nav_date":"2025-10-29","nav":21.1026,"day_change_pct":0.5072},{"nav_date":"2025-10-28","nav":20.9961,"day_change_pct":-0.0143},{"nav_date":"2025-10-27","nav":20.9991,"day_change_pct":0.4117},{"nav_date":"2025-10-24","nav":20.913,"day_change_pct":-0.3858},{"nav_date":"2025-10-23","nav":20.994,"day_change_pct":0.4137},{"nav_date":"2025-10-20","nav":20.9075,"day_change_pct":0.6775},{"nav_date":"2025-10-17","nav":20.7668,"day_change_pct":-0.2066},{"nav_date":"2025-10-16","nav":20.8098,"day_change_pct":0.651},{"nav_date":"2025-10-15","nav":20.6752,"day_change_pct":0.3227},{"nav_date":"2025-10-14","nav":20.6087,"day_change_pct":-0.5184},{"nav_date":"2025-10-13","nav":20.7161,"day_change_pct":-0.7374},{"nav_date":"2025-10-10","nav":20.87,"day_change_pct":0.4641},{"nav_date":"2025-10-09","nav":20.7736,"day_change_pct":0.2263},{"nav_date":"2025-10-08","nav":20.7267,"day_change_pct":-0.4553},{"nav_date":"2025-10-07","nav":20.8215,"day_change_pct":0.1048},{"nav_date":"2025-10-06","nav":20.7997,"day_change_pct":-0.0106},{"nav_date":"2025-10-03","nav":20.8019,"day_change_pct":0.6625},{"nav_date":"2025-10-01","nav":20.665,"day_change_pct":0.8408},{"nav_date":"2025-09-30","nav":20.4927,"day_change_pct":-0.3477},{"nav_date":"2025-09-29","nav":20.5642,"day_change_pct":0.3274},{"nav_date":"2025-09-26","nav":20.4971,"day_change_pct":-1.0896},{"nav_date":"2025-09-25","nav":20.7229,"day_change_pct":-0.6349},{"nav_date":"2025-09-24","nav":20.8553,"day_change_pct":-0.4577},{"nav_date":"2025-09-23","nav":20.9512,"day_change_pct":0.1209},{"nav_date":"2025-09-22","nav":20.9259,"day_change_pct":-0.6169},{"nav_date":"2025-09-19","nav":21.0558,"day_change_pct":0.1546},{"nav_date":"2025-09-18","nav":21.0233,"day_change_pct":0.141},{"nav_date":"2025-09-17","nav":20.9937,"day_change_pct":0.5999},{"nav_date":"2025-09-16","nav":20.8685,"day_change_pct":1.1159},{"nav_date":"2025-09-15","nav":20.6382,"day_change_pct":0.0058},{"nav_date":"2025-09-12","nav":20.637,"day_change_pct":0.1048},{"nav_date":"2025-09-11","nav":20.6154,"day_change_pct":0.0981}],"total":2063,"page":1,"page_size":250}