Navi Aggressive Hybrid Fund - Direct Plan - Growth
Navi Mutual Fund₹25.4815
+0.21%
Navi Aggressive Hybrid Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF959L01CX3). As of 2026-09-16, its NAV is ₹25.4815 (+0.21% from the previous day). Full daily NAV history since 2018-05-02 is available below, along with a free JSON API.
Fund details
Scheme Code
143163
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF959L01CX3
ISIN (Reinvest)
—
Launch Date
2018-04-09
NFO Closed
2018-04-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-16 | ₹25.4815 | +0.21% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-15 | ₹25.4281 | -1.49% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-11 | ₹25.8123 | -0.05% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-10 | ₹25.8263 | +0.00% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-09 | ₹25.8257 | -0.44% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-08 | ₹25.9392 | -0.45% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-07 | ₹26.0568 | -0.07% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-04 | ₹26.0753 | +0.12% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-03 | ₹26.0448 | +0.36% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-02 | ₹25.9513 | -0.35% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-01 | ₹26.0430 | -0.37% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-31 | ₹26.1403 | +0.11% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-28 | ₹26.1109 | +0.33% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-27 | ₹26.0250 | -0.44% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-26 | ₹26.1402 | +0.31% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-25 | ₹26.0588 | +0.04% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-24 | ₹26.0483 | +0.03% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-21 | ₹26.0412 | -0.04% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-20 | ₹26.0529 | +0.62% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-19 | ₹25.8919 | -0.17% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-18 | ₹25.9347 | -0.30% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-17 | ₹26.0123 | +0.29% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-14 | ₹25.9372 | -0.19% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-13 | ₹25.9865 | -0.34% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-12 | ₹26.0759 | -0.28% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-11 | ₹26.1489 | +0.11% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-10 | ₹26.1195 | +0.11% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-07 | ₹26.0917 | -0.25% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-06 | ₹26.1572 | -0.04% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-05 | ₹26.1671 | +0.73% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-04 | ₹25.9786 | -0.24% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-03 | ₹26.0407 | +1.79% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-31 | ₹25.5825 | +0.32% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-30 | ₹25.5007 | +0.16% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-29 | ₹25.4608 | +0.80% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-28 | ₹25.2587 | -0.25% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-27 | ₹25.3215 | +1.35% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-24 | ₹24.9835 | +0.33% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-23 | ₹24.9024 | -0.20% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-22 | ₹24.9526 | -0.68% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-21 | ₹25.1235 | -0.14% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-20 | ₹25.1587 | -0.45% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-17 | ₹25.2718 | +0.03% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-16 | ₹25.2648 | -0.17% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-15 | ₹25.3077 | +0.24% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-14 | ₹25.2459 | -0.71% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-13 | ₹25.4259 | +0.29% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-10 | ₹25.3529 | +0.95% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-09 | ₹25.1136 | +1.11% |
| Navi Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-08 | ₹24.8386 | -1.27% |