{"fund_details":{"scheme_code":143163,"scheme_name":"Navi Aggressive Hybrid Fund - Direct Plan - Growth","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01CX3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":25.4815,"day_change_pct":0.21},{"nav_date":"2026-09-15","nav":25.4281,"day_change_pct":-1.4884},{"nav_date":"2026-09-11","nav":25.8123,"day_change_pct":-0.0542},{"nav_date":"2026-09-10","nav":25.8263,"day_change_pct":0.0023},{"nav_date":"2026-09-09","nav":25.8257,"day_change_pct":-0.4376},{"nav_date":"2026-09-08","nav":25.9392,"day_change_pct":-0.4513},{"nav_date":"2026-09-07","nav":26.0568,"day_change_pct":-0.0709},{"nav_date":"2026-09-04","nav":26.0753,"day_change_pct":0.1171},{"nav_date":"2026-09-03","nav":26.0448,"day_change_pct":0.3603},{"nav_date":"2026-09-02","nav":25.9513,"day_change_pct":-0.3521},{"nav_date":"2026-09-01","nav":26.043,"day_change_pct":-0.3722},{"nav_date":"2026-08-31","nav":26.1403,"day_change_pct":0.1126},{"nav_date":"2026-08-28","nav":26.1109,"day_change_pct":0.3301},{"nav_date":"2026-08-27","nav":26.025,"day_change_pct":-0.4407},{"nav_date":"2026-08-26","nav":26.1402,"day_change_pct":0.3124},{"nav_date":"2026-08-25","nav":26.0588,"day_change_pct":0.0403},{"nav_date":"2026-08-24","nav":26.0483,"day_change_pct":0.0273},{"nav_date":"2026-08-21","nav":26.0412,"day_change_pct":-0.0449},{"nav_date":"2026-08-20","nav":26.0529,"day_change_pct":0.6218},{"nav_date":"2026-08-19","nav":25.8919,"day_change_pct":-0.165},{"nav_date":"2026-08-18","nav":25.9347,"day_change_pct":-0.2983},{"nav_date":"2026-08-17","nav":26.0123,"day_change_pct":0.2895},{"nav_date":"2026-08-14","nav":25.9372,"day_change_pct":-0.1897},{"nav_date":"2026-08-13","nav":25.9865,"day_change_pct":-0.3428},{"nav_date":"2026-08-12","nav":26.0759,"day_change_pct":-0.2792},{"nav_date":"2026-08-11","nav":26.1489,"day_change_pct":0.1126},{"nav_date":"2026-08-10","nav":26.1195,"day_change_pct":0.1065},{"nav_date":"2026-08-07","nav":26.0917,"day_change_pct":-0.2504},{"nav_date":"2026-08-06","nav":26.1572,"day_change_pct":-0.0378},{"nav_date":"2026-08-05","nav":26.1671,"day_change_pct":0.7256},{"nav_date":"2026-08-04","nav":25.9786,"day_change_pct":-0.2385},{"nav_date":"2026-08-03","nav":26.0407,"day_change_pct":1.7911},{"nav_date":"2026-07-31","nav":25.5825,"day_change_pct":0.3208},{"nav_date":"2026-07-30","nav":25.5007,"day_change_pct":0.1567},{"nav_date":"2026-07-29","nav":25.4608,"day_change_pct":0.8001},{"nav_date":"2026-07-28","nav":25.2587,"day_change_pct":-0.248},{"nav_date":"2026-07-27","nav":25.3215,"day_change_pct":1.3529},{"nav_date":"2026-07-24","nav":24.9835,"day_change_pct":0.3257},{"nav_date":"2026-07-23","nav":24.9024,"day_change_pct":-0.2012},{"nav_date":"2026-07-22","nav":24.9526,"day_change_pct":-0.6802},{"nav_date":"2026-07-21","nav":25.1235,"day_change_pct":-0.1399},{"nav_date":"2026-07-20","nav":25.1587,"day_change_pct":-0.4475},{"nav_date":"2026-07-17","nav":25.2718,"day_change_pct":0.0277},{"nav_date":"2026-07-16","nav":25.2648,"day_change_pct":-0.1695},{"nav_date":"2026-07-15","nav":25.3077,"day_change_pct":0.2448},{"nav_date":"2026-07-14","nav":25.2459,"day_change_pct":-0.7079},{"nav_date":"2026-07-13","nav":25.4259,"day_change_pct":0.2879},{"nav_date":"2026-07-10","nav":25.3529,"day_change_pct":0.9529},{"nav_date":"2026-07-09","nav":25.1136,"day_change_pct":1.1071},{"nav_date":"2026-07-08","nav":24.8386,"day_change_pct":-1.2743},{"nav_date":"2026-07-07","nav":25.1592,"day_change_pct":-0.3031},{"nav_date":"2026-07-06","nav":25.2357,"day_change_pct":0.1238},{"nav_date":"2026-07-03","nav":25.2045,"day_change_pct":-0.1054},{"nav_date":"2026-07-02","nav":25.2311,"day_change_pct":0.7636},{"nav_date":"2026-07-01","nav":25.0399,"day_change_pct":0.1945},{"nav_date":"2026-06-30","nav":24.9913,"day_change_pct":0.3703},{"nav_date":"2026-06-29","nav":24.8991,"day_change_pct":-0.7347},{"nav_date":"2026-06-25","nav":25.0834,"day_change_pct":0.1261},{"nav_date":"2026-06-24","nav":25.0518,"day_change_pct":0.4861},{"nav_date":"2026-06-23","nav":24.9306,"day_change_pct":-0.5771},{"nav_date":"2026-06-22","nav":25.0753,"day_change_pct":0.605},{"nav_date":"2026-06-19","nav":24.9245,"day_change_pct":0.0831},{"nav_date":"2026-06-18","nav":24.9038,"day_change_pct":0.6133},{"nav_date":"2026-06-17","nav":24.752,"day_change_pct":0.3165},{"nav_date":"2026-06-16","nav":24.6739,"day_change_pct":0.2446},{"nav_date":"2026-06-15","nav":24.6137,"day_change_pct":1.5639},{"nav_date":"2026-06-12","nav":24.2347,"day_change_pct":1.8813},{"nav_date":"2026-06-11","nav":23.7872,"day_change_pct":-0.3657},{"nav_date":"2026-06-10","nav":23.8745,"day_change_pct":-0.7},{"nav_date":"2026-06-09","nav":24.0428,"day_change_pct":1.1736},{"nav_date":"2026-06-08","nav":23.7639,"day_change_pct":-1.2138},{"nav_date":"2026-06-05","nav":24.0559,"day_change_pct":-0.1585},{"nav_date":"2026-06-04","nav":24.0941,"day_change_pct":0.1575},{"nav_date":"2026-06-03","nav":24.0562,"day_change_pct":0.0062},{"nav_date":"2026-06-02","nav":24.0547,"day_change_pct":0.4045},{"nav_date":"2026-06-01","nav":23.9578,"day_change_pct":-0.6622},{"nav_date":"2026-05-29","nav":24.1175,"day_change_pct":-0.4577},{"nav_date":"2026-05-27","nav":24.2284,"day_change_pct":0.1931},{"nav_date":"2026-05-26","nav":24.1817,"day_change_pct":-0.1037},{"nav_date":"2026-05-25","nav":24.2068,"day_change_pct":1.1102},{"nav_date":"2026-05-22","nav":23.941,"day_change_pct":0.3626},{"nav_date":"2026-05-21","nav":23.8545,"day_change_pct":0.3302},{"nav_date":"2026-05-20","nav":23.776,"day_change_pct":0.1356},{"nav_date":"2026-05-19","nav":23.7438,"day_change_pct":0.5314},{"nav_date":"2026-05-18","nav":23.6183,"day_change_pct":-0.6733},{"nav_date":"2026-05-15","nav":23.7784,"day_change_pct":0.0442},{"nav_date":"2026-05-14","nav":23.7679,"day_change_pct":0.4055},{"nav_date":"2026-05-13","nav":23.6719,"day_change_pct":0.0161},{"nav_date":"2026-05-12","nav":23.6681,"day_change_pct":-2.0656},{"nav_date":"2026-05-11","nav":24.1673,"day_change_pct":-0.7853},{"nav_date":"2026-05-08","nav":24.3586,"day_change_pct":-0.0176},{"nav_date":"2026-05-07","nav":24.3629,"day_change_pct":0.4747},{"nav_date":"2026-05-06","nav":24.2478,"day_change_pct":1.0927},{"nav_date":"2026-05-05","nav":23.9857,"day_change_pct":0.1666},{"nav_date":"2026-05-04","nav":23.9458,"day_change_pct":0.892},{"nav_date":"2026-04-30","nav":23.7341,"day_change_pct":-0.3782},{"nav_date":"2026-04-29","nav":23.8242,"day_change_pct":0.0811},{"nav_date":"2026-04-28","nav":23.8049,"day_change_pct":-0.3979},{"nav_date":"2026-04-27","nav":23.9,"day_change_pct":0.9687},{"nav_date":"2026-04-24","nav":23.6707,"day_change_pct":-0.7522},{"nav_date":"2026-04-23","nav":23.8501,"day_change_pct":-0.806},{"nav_date":"2026-04-22","nav":24.0439,"day_change_pct":0.1053},{"nav_date":"2026-04-21","nav":24.0186,"day_change_pct":0.8101},{"nav_date":"2026-04-20","nav":23.8256,"day_change_pct":-0.5593},{"nav_date":"2026-04-17","nav":23.9596,"day_change_pct":0.8015},{"nav_date":"2026-04-16","nav":23.7691,"day_change_pct":0.1247},{"nav_date":"2026-04-15","nav":23.7395,"day_change_pct":1.6154},{"nav_date":"2026-04-13","nav":23.3621,"day_change_pct":-0.5597},{"nav_date":"2026-04-10","nav":23.4936,"day_change_pct":1.401},{"nav_date":"2026-04-09","nav":23.169,"day_change_pct":-0.449},{"nav_date":"2026-04-08","nav":23.2735,"day_change_pct":3.5556},{"nav_date":"2026-04-07","nav":22.4744,"day_change_pct":0.2968},{"nav_date":"2026-04-06","nav":22.4079,"day_change_pct":1.1917},{"nav_date":"2026-04-02","nav":22.144,"day_change_pct":0.1443},{"nav_date":"2026-04-01","nav":22.1121,"day_change_pct":2.2932},{"nav_date":"2026-03-31","nav":21.6164,"day_change_pct":0.0037},{"nav_date":"2026-03-30","nav":21.6156,"day_change_pct":-2.1383},{"nav_date":"2026-03-27","nav":22.0879,"day_change_pct":-1.9257},{"nav_date":"2026-03-25","nav":22.5216,"day_change_pct":1.5429},{"nav_date":"2026-03-24","nav":22.1794,"day_change_pct":2.0005},{"nav_date":"2026-03-23","nav":21.7444,"day_change_pct":-2.6574},{"nav_date":"2026-03-20","nav":22.338,"day_change_pct":0.3522},{"nav_date":"2026-03-19","nav":22.2596,"day_change_pct":-2.2441},{"nav_date":"2026-03-18","nav":22.7706,"day_change_pct":1.4267},{"nav_date":"2026-03-17","nav":22.4503,"day_change_pct":0.4137},{"nav_date":"2026-03-16","nav":22.3578,"day_change_pct":0.1218},{"nav_date":"2026-03-13","nav":22.3306,"day_change_pct":-1.8879},{"nav_date":"2026-03-12","nav":22.7603,"day_change_pct":-0.6937},{"nav_date":"2026-03-11","nav":22.9193,"day_change_pct":-0.8428},{"nav_date":"2026-03-10","nav":23.1141,"day_change_pct":1.9167},{"nav_date":"2026-03-09","nav":22.6794,"day_change_pct":-1.7451},{"nav_date":"2026-03-06","nav":23.0822,"day_change_pct":-0.5733},{"nav_date":"2026-03-05","nav":23.2153,"day_change_pct":0.7018},{"nav_date":"2026-03-04","nav":23.0535,"day_change_pct":-1.5409},{"nav_date":"2026-03-02","nav":23.4143,"day_change_pct":-1.5453},{"nav_date":"2026-02-27","nav":23.7818,"day_change_pct":-0.3231},{"nav_date":"2026-02-26","nav":23.8589,"day_change_pct":-0.0519},{"nav_date":"2026-02-25","nav":23.8713,"day_change_pct":0.5226},{"nav_date":"2026-02-24","nav":23.7472,"day_change_pct":-0.5828},{"nav_date":"2026-02-23","nav":23.8864,"day_change_pct":-0.0674},{"nav_date":"2026-02-20","nav":23.9025,"day_change_pct":0.023},{"nav_date":"2026-02-19","nav":23.897,"day_change_pct":-0.9475},{"nav_date":"2026-02-18","nav":24.1256,"day_change_pct":0.3853},{"nav_date":"2026-02-17","nav":24.033,"day_change_pct":0.4262},{"nav_date":"2026-02-16","nav":23.931,"day_change_pct":0.0979},{"nav_date":"2026-02-13","nav":23.9076,"day_change_pct":-1.1278},{"nav_date":"2026-02-12","nav":24.1803,"day_change_pct":-0.1998},{"nav_date":"2026-02-11","nav":24.2287,"day_change_pct":0.4877},{"nav_date":"2026-02-10","nav":24.1111,"day_change_pct":0.5454},{"nav_date":"2026-02-09","nav":23.9803,"day_change_pct":1.1729},{"nav_date":"2026-02-06","nav":23.7023,"day_change_pct":0.0397},{"nav_date":"2026-02-05","nav":23.6929,"day_change_pct":-0.7253},{"nav_date":"2026-02-04","nav":23.866,"day_change_pct":0.6987},{"nav_date":"2026-02-03","nav":23.7004,"day_change_pct":2.3395},{"nav_date":"2026-02-02","nav":23.1586,"day_change_pct":-0.7874},{"nav_date":"2026-01-30","nav":23.3424,"day_change_pct":0.4653},{"nav_date":"2026-01-29","nav":23.2343,"day_change_pct":-0.1139},{"nav_date":"2026-01-28","nav":23.2608,"day_change_pct":0.7144},{"nav_date":"2026-01-27","nav":23.0958,"day_change_pct":0.1092},{"nav_date":"2026-01-23","nav":23.0706,"day_change_pct":-1.3124},{"nav_date":"2026-01-22","nav":23.3774,"day_change_pct":0.5722},{"nav_date":"2026-01-21","nav":23.2444,"day_change_pct":-0.4953},{"nav_date":"2026-01-20","nav":23.3601,"day_change_pct":-1.5745},{"nav_date":"2026-01-19","nav":23.7338,"day_change_pct":-0.705},{"nav_date":"2026-01-16","nav":23.9023,"day_change_pct":-0.1095},{"nav_date":"2026-01-14","nav":23.9285,"day_change_pct":0.1553},{"nav_date":"2026-01-13","nav":23.8914,"day_change_pct":-0.092},{"nav_date":"2026-01-12","nav":23.9134,"day_change_pct":-0.1282},{"nav_date":"2026-01-09","nav":23.9441,"day_change_pct":-1.1742},{"nav_date":"2026-01-08","nav":24.2286,"day_change_pct":-1.0621},{"nav_date":"2026-01-07","nav":24.4887,"day_change_pct":0.3454},{"nav_date":"2026-01-06","nav":24.4044,"day_change_pct":-0.4065},{"nav_date":"2026-01-05","nav":24.504,"day_change_pct":0.2065},{"nav_date":"2026-01-02","nav":24.4535,"day_change_pct":0.6872},{"nav_date":"2026-01-01","nav":24.2866,"day_change_pct":0.234},{"nav_date":"2025-12-31","nav":24.2299,"day_change_pct":0.6794},{"nav_date":"2025-12-30","nav":24.0664,"day_change_pct":0.0911},{"nav_date":"2025-12-29","nav":24.0445,"day_change_pct":-0.2622},{"nav_date":"2025-12-26","nav":24.1077,"day_change_pct":-0.476},{"nav_date":"2025-12-24","nav":24.223,"day_change_pct":-0.3915},{"nav_date":"2025-12-23","nav":24.3182,"day_change_pct":0.133},{"nav_date":"2025-12-22","nav":24.2859,"day_change_pct":0.7831},{"nav_date":"2025-12-19","nav":24.0972,"day_change_pct":0.5521},{"nav_date":"2025-12-18","nav":23.9649,"day_change_pct":0.0342},{"nav_date":"2025-12-17","nav":23.9567,"day_change_pct":-0.2033},{"nav_date":"2025-12-16","nav":24.0055,"day_change_pct":-0.5695},{"nav_date":"2025-12-15","nav":24.143,"day_change_pct":0.3083},{"nav_date":"2025-12-12","nav":24.0688,"day_change_pct":0.4189},{"nav_date":"2025-12-11","nav":23.9684,"day_change_pct":0.3824},{"nav_date":"2025-12-10","nav":23.8771,"day_change_pct":-0.3435},{"nav_date":"2025-12-09","nav":23.9594,"day_change_pct":0.4414},{"nav_date":"2025-12-08","nav":23.8541,"day_change_pct":-1.0269},{"nav_date":"2025-12-05","nav":24.1016,"day_change_pct":-0.2004},{"nav_date":"2025-12-04","nav":24.15,"day_change_pct":0.2179},{"nav_date":"2025-12-03","nav":24.0975,"day_change_pct":-0.2471},{"nav_date":"2025-12-02","nav":24.1572,"day_change_pct":-0.3149},{"nav_date":"2025-12-01","nav":24.2335,"day_change_pct":-0.1158},{"nav_date":"2025-11-28","nav":24.2616,"day_change_pct":0.2036},{"nav_date":"2025-11-27","nav":24.2123,"day_change_pct":-0.0512},{"nav_date":"2025-11-26","nav":24.2247,"day_change_pct":0.9733},{"nav_date":"2025-11-25","nav":23.9912,"day_change_pct":0.1043},{"nav_date":"2025-11-24","nav":23.9662,"day_change_pct":-0.314},{"nav_date":"2025-11-21","nav":24.0417,"day_change_pct":-0.4592},{"nav_date":"2025-11-20","nav":24.1526,"day_change_pct":0.0775},{"nav_date":"2025-11-19","nav":24.1339,"day_change_pct":0.1095},{"nav_date":"2025-11-18","nav":24.1075,"day_change_pct":-0.4008},{"nav_date":"2025-11-17","nav":24.2045,"day_change_pct":0.2261},{"nav_date":"2025-11-14","nav":24.1499,"day_change_pct":0.2125},{"nav_date":"2025-11-13","nav":24.0987,"day_change_pct":-0.2834},{"nav_date":"2025-11-12","nav":24.1672,"day_change_pct":0.3938},{"nav_date":"2025-11-11","nav":24.0724,"day_change_pct":-0.0735},{"nav_date":"2025-11-10","nav":24.0901,"day_change_pct":0.3131},{"nav_date":"2025-11-07","nav":24.0149,"day_change_pct":0.1597},{"nav_date":"2025-11-06","nav":23.9766,"day_change_pct":-0.1175},{"nav_date":"2025-11-04","nav":24.0048,"day_change_pct":-0.4958},{"nav_date":"2025-11-03","nav":24.1244,"day_change_pct":0.5581},{"nav_date":"2025-10-31","nav":23.9905,"day_change_pct":-0.4787},{"nav_date":"2025-10-30","nav":24.1059,"day_change_pct":-0.1859},{"nav_date":"2025-10-29","nav":24.1508,"day_change_pct":0.5119},{"nav_date":"2025-10-28","nav":24.0278,"day_change_pct":-0.0092},{"nav_date":"2025-10-27","nav":24.03,"day_change_pct":0.4254},{"nav_date":"2025-10-24","nav":23.9282,"day_change_pct":-0.3809},{"nav_date":"2025-10-23","nav":24.0197,"day_change_pct":0.4286},{"nav_date":"2025-10-20","nav":23.9172,"day_change_pct":0.6917},{"nav_date":"2025-10-17","nav":23.7529,"day_change_pct":-0.2025},{"nav_date":"2025-10-16","nav":23.8011,"day_change_pct":0.6559},{"nav_date":"2025-10-15","nav":23.646,"day_change_pct":0.3276},{"nav_date":"2025-10-14","nav":23.5688,"day_change_pct":-0.5137},{"nav_date":"2025-10-13","nav":23.6905,"day_change_pct":-0.7233},{"nav_date":"2025-10-10","nav":23.8631,"day_change_pct":0.469},{"nav_date":"2025-10-09","nav":23.7517,"day_change_pct":0.2304},{"nav_date":"2025-10-08","nav":23.6971,"day_change_pct":-0.4503},{"nav_date":"2025-10-07","nav":23.8043,"day_change_pct":0.1098},{"nav_date":"2025-10-06","nav":23.7782,"day_change_pct":0.0029},{"nav_date":"2025-10-03","nav":23.7775,"day_change_pct":0.6719},{"nav_date":"2025-10-01","nav":23.6188,"day_change_pct":0.8458},{"nav_date":"2025-09-30","nav":23.4207,"day_change_pct":-0.343},{"nav_date":"2025-09-29","nav":23.5013,"day_change_pct":0.3416},{"nav_date":"2025-09-26","nav":23.4213,"day_change_pct":-1.0854},{"nav_date":"2025-09-25","nav":23.6783,"day_change_pct":-0.6299},{"nav_date":"2025-09-24","nav":23.8284,"day_change_pct":-0.4529},{"nav_date":"2025-09-23","nav":23.9368,"day_change_pct":0.1255},{"nav_date":"2025-09-22","nav":23.9068,"day_change_pct":-0.6029},{"nav_date":"2025-09-19","nav":24.0518,"day_change_pct":0.1591},{"nav_date":"2025-09-18","nav":24.0136,"day_change_pct":0.146},{"nav_date":"2025-09-17","nav":23.9786,"day_change_pct":0.6046},{"nav_date":"2025-09-16","nav":23.8345,"day_change_pct":1.1205},{"nav_date":"2025-09-15","nav":23.5704,"day_change_pct":0.0199},{"nav_date":"2025-09-12","nav":23.5657,"day_change_pct":0.11},{"nav_date":"2025-09-11","nav":23.5398,"day_change_pct":0.1025}],"total":2063,"page":1,"page_size":250}