The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Capital Builder Fund - Series 1 (1540 Days) - Regular Plan - Growth option
Axis Mutual Fund
₹14.1981
-0.99%
Scheme Code
142489
NAV Date
2022-05-25
Category
—
Sub-Category
—
Plan
Regular
Option
Growth
ISIN
INF846K01B85
ISIN (Reinvest)
—
Last 30 days
2022-05-25
₹14.1981
-0.99%
2022-05-24
₹14.3400
-0.55%
2022-05-23
₹14.4200
-0.21%
2022-05-20
₹14.4500
+1.26%
2022-05-19
₹14.2700
-2.13%
2022-05-18
₹14.5800
+0.14%
2022-05-17
₹14.5600
+1.82%
2022-05-16
₹14.3000
+0.63%
2022-05-13
₹14.2100
-0.14%
2022-05-12
₹14.2300
-1.45%
2022-05-11
₹14.4400
-0.76%
2022-05-10
₹14.5500
-0.75%
2022-05-09
₹14.6600
-0.48%
2022-05-06
₹14.7300
-2.39%
2022-05-05
₹15.0900
+0.40%
2022-05-04
₹15.0300
-2.15%
2022-05-02
₹15.3600
-0.26%
2022-04-29
₹15.4000
-0.65%
2022-04-28
₹15.5000
+0.98%
2022-04-27
₹15.3500
-1.35%
2022-04-26
₹15.5600
+0.97%
2022-04-25
₹15.4100
-0.77%
2022-04-22
₹15.5300
-0.58%
2022-04-21
₹15.6200
+1.03%
2022-04-20
₹15.4600
+0.72%
2022-04-19
₹15.3500
-1.03%
2022-04-18
₹15.5100
-1.52%
2022-04-13
₹15.7500
-0.32%
2022-04-12
₹15.8000
-0.50%
2022-04-11
₹15.8800
-0.06%