{"fund_details":{"scheme_code":142489,"scheme_name":"Axis Capital Builder Fund - Series 1 (1540 Days) - Regular Plan - Growth option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01B85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-25","nav":14.1981,"day_change_pct":-0.9895},{"nav_date":"2022-05-24","nav":14.34,"day_change_pct":-0.5548},{"nav_date":"2022-05-23","nav":14.42,"day_change_pct":-0.2076},{"nav_date":"2022-05-20","nav":14.45,"day_change_pct":1.2614},{"nav_date":"2022-05-19","nav":14.27,"day_change_pct":-2.1262},{"nav_date":"2022-05-18","nav":14.58,"day_change_pct":0.1374},{"nav_date":"2022-05-17","nav":14.56,"day_change_pct":1.8182},{"nav_date":"2022-05-16","nav":14.3,"day_change_pct":0.6334},{"nav_date":"2022-05-13","nav":14.21,"day_change_pct":-0.1405},{"nav_date":"2022-05-12","nav":14.23,"day_change_pct":-1.4543},{"nav_date":"2022-05-11","nav":14.44,"day_change_pct":-0.756},{"nav_date":"2022-05-10","nav":14.55,"day_change_pct":-0.7503},{"nav_date":"2022-05-09","nav":14.66,"day_change_pct":-0.4752},{"nav_date":"2022-05-06","nav":14.73,"day_change_pct":-2.3857},{"nav_date":"2022-05-05","nav":15.09,"day_change_pct":0.3992},{"nav_date":"2022-05-04","nav":15.03,"day_change_pct":-2.1484},{"nav_date":"2022-05-02","nav":15.36,"day_change_pct":-0.2597},{"nav_date":"2022-04-29","nav":15.4,"day_change_pct":-0.6452},{"nav_date":"2022-04-28","nav":15.5,"day_change_pct":0.9772},{"nav_date":"2022-04-27","nav":15.35,"day_change_pct":-1.3496},{"nav_date":"2022-04-26","nav":15.56,"day_change_pct":0.9734},{"nav_date":"2022-04-25","nav":15.41,"day_change_pct":-0.7727},{"nav_date":"2022-04-22","nav":15.53,"day_change_pct":-0.5762},{"nav_date":"2022-04-21","nav":15.62,"day_change_pct":1.0349},{"nav_date":"2022-04-20","nav":15.46,"day_change_pct":0.7166},{"nav_date":"2022-04-19","nav":15.35,"day_change_pct":-1.0316},{"nav_date":"2022-04-18","nav":15.51,"day_change_pct":-1.5238},{"nav_date":"2022-04-13","nav":15.75,"day_change_pct":-0.3165},{"nav_date":"2022-04-12","nav":15.8,"day_change_pct":-0.5038},{"nav_date":"2022-04-11","nav":15.88,"day_change_pct":-0.0629},{"nav_date":"2022-04-08","nav":15.89,"day_change_pct":0.506},{"nav_date":"2022-04-07","nav":15.81,"day_change_pct":-0.566},{"nav_date":"2022-04-06","nav":15.9,"day_change_pct":-0.6871},{"nav_date":"2022-04-05","nav":16.01,"day_change_pct":0.0625},{"nav_date":"2022-04-04","nav":16.0,"day_change_pct":1.5873},{"nav_date":"2022-04-01","nav":15.75,"day_change_pct":0.639},{"nav_date":"2022-03-31","nav":15.65,"day_change_pct":0.128},{"nav_date":"2022-03-30","nav":15.63,"day_change_pct":0.8387},{"nav_date":"2022-03-29","nav":15.5,"day_change_pct":0.7147},{"nav_date":"2022-03-28","nav":15.39,"day_change_pct":0.0},{"nav_date":"2022-03-25","nav":15.39,"day_change_pct":-0.5814},{"nav_date":"2022-03-24","nav":15.48,"day_change_pct":-0.129},{"nav_date":"2022-03-23","nav":15.5,"day_change_pct":-0.0645},{"nav_date":"2022-03-22","nav":15.51,"day_change_pct":0.3883},{"nav_date":"2022-03-21","nav":15.45,"day_change_pct":-0.7707},{"nav_date":"2022-03-17","nav":15.57,"day_change_pct":1.4332},{"nav_date":"2022-03-16","nav":15.35,"day_change_pct":1.3871},{"nav_date":"2022-03-15","nav":15.14,"day_change_pct":-0.5909},{"nav_date":"2022-03-14","nav":15.23,"day_change_pct":0.9278},{"nav_date":"2022-03-11","nav":15.09,"day_change_pct":0.2658},{"nav_date":"2022-03-10","nav":15.05,"day_change_pct":1.4835},{"nav_date":"2022-03-09","nav":14.83,"day_change_pct":1.7147},{"nav_date":"2022-03-08","nav":14.58,"day_change_pct":0.9695},{"nav_date":"2022-03-07","nav":14.44,"day_change_pct":-2.168},{"nav_date":"2022-03-04","nav":14.76,"day_change_pct":-1.4686},{"nav_date":"2022-03-03","nav":14.98,"day_change_pct":-0.729},{"nav_date":"2022-03-02","nav":15.09,"day_change_pct":-1.3725},{"nav_date":"2022-02-28","nav":15.3,"day_change_pct":0.6579},{"nav_date":"2022-02-25","nav":15.2,"day_change_pct":2.5641},{"nav_date":"2022-02-24","nav":14.82,"day_change_pct":-3.8911},{"nav_date":"2022-02-23","nav":15.42,"day_change_pct":0.1299},{"nav_date":"2022-02-22","nav":15.4,"day_change_pct":-0.1944},{"nav_date":"2022-02-21","nav":15.43,"day_change_pct":-0.5158},{"nav_date":"2022-02-18","nav":15.51,"day_change_pct":-0.8312},{"nav_date":"2022-02-17","nav":15.64,"day_change_pct":-0.2551},{"nav_date":"2022-02-16","nav":15.68,"day_change_pct":-0.1274},{"nav_date":"2022-02-15","nav":15.7,"day_change_pct":1.9481},{"nav_date":"2022-02-14","nav":15.4,"day_change_pct":-2.2843},{"nav_date":"2022-02-11","nav":15.76,"day_change_pct":-1.4384},{"nav_date":"2022-02-10","nav":15.99,"day_change_pct":0.2508},{"nav_date":"2022-02-09","nav":15.95,"day_change_pct":0.8217},{"nav_date":"2022-02-08","nav":15.82,"day_change_pct":0.0633},{"nav_date":"2022-02-07","nav":15.81,"day_change_pct":-1.3724},{"nav_date":"2022-02-04","nav":16.03,"day_change_pct":-0.1246},{"nav_date":"2022-02-03","nav":16.05,"day_change_pct":-1.1091},{"nav_date":"2022-02-02","nav":16.23,"day_change_pct":0.8075},{"nav_date":"2022-02-01","nav":16.1,"day_change_pct":1.1942},{"nav_date":"2022-01-31","nav":15.91,"day_change_pct":1.4668},{"nav_date":"2022-01-28","nav":15.68,"day_change_pct":0.1917},{"nav_date":"2022-01-27","nav":15.65,"day_change_pct":-1.3241},{"nav_date":"2022-01-25","nav":15.86,"day_change_pct":0.0631},{"nav_date":"2022-01-24","nav":15.85,"day_change_pct":-3.2357},{"nav_date":"2022-01-21","nav":16.38,"day_change_pct":-1.2658},{"nav_date":"2022-01-20","nav":16.59,"day_change_pct":-0.5396},{"nav_date":"2022-01-19","nav":16.68,"day_change_pct":-0.8323},{"nav_date":"2022-01-18","nav":16.82,"day_change_pct":-1.2331},{"nav_date":"2022-01-17","nav":17.03,"day_change_pct":0.472},{"nav_date":"2022-01-14","nav":16.95,"day_change_pct":0.1773},{"nav_date":"2022-01-13","nav":16.92,"day_change_pct":0.1776},{"nav_date":"2022-01-12","nav":16.89,"day_change_pct":0.1186},{"nav_date":"2022-01-11","nav":16.87,"day_change_pct":0.1187},{"nav_date":"2022-01-10","nav":16.85,"day_change_pct":0.3574},{"nav_date":"2022-01-07","nav":16.79,"day_change_pct":0.2388},{"nav_date":"2022-01-06","nav":16.75,"day_change_pct":-0.5935},{"nav_date":"2022-01-05","nav":16.85,"day_change_pct":0.2976},{"nav_date":"2022-01-04","nav":16.8,"day_change_pct":0.6591},{"nav_date":"2022-01-03","nav":16.69,"day_change_pct":1.2743},{"nav_date":"2021-12-31","nav":16.48,"day_change_pct":0.7335},{"nav_date":"2021-12-30","nav":16.36,"day_change_pct":-0.183},{"nav_date":"2021-12-29","nav":16.39,"day_change_pct":0.2446},{"nav_date":"2021-12-28","nav":16.35,"day_change_pct":0.9883},{"nav_date":"2021-12-27","nav":16.19,"day_change_pct":0.4342},{"nav_date":"2021-12-24","nav":16.12,"day_change_pct":-0.6165},{"nav_date":"2021-12-23","nav":16.22,"day_change_pct":0.4957},{"nav_date":"2021-12-22","nav":16.14,"day_change_pct":1.3819},{"nav_date":"2021-12-21","nav":15.92,"day_change_pct":0.6321},{"nav_date":"2021-12-20","nav":15.82,"day_change_pct":-2.6462},{"nav_date":"2021-12-17","nav":16.25,"day_change_pct":-1.3956},{"nav_date":"2021-12-16","nav":16.48,"day_change_pct":0.0607},{"nav_date":"2021-12-15","nav":16.47,"day_change_pct":-0.6035},{"nav_date":"2021-12-14","nav":16.57,"day_change_pct":-0.0603},{"nav_date":"2021-12-13","nav":16.58,"day_change_pct":-0.4204},{"nav_date":"2021-12-10","nav":16.65,"day_change_pct":0.3012},{"nav_date":"2021-12-09","nav":16.6,"day_change_pct":0.1811},{"nav_date":"2021-12-08","nav":16.57,"day_change_pct":1.4697},{"nav_date":"2021-12-07","nav":16.33,"day_change_pct":1.052},{"nav_date":"2021-12-06","nav":16.16,"day_change_pct":-1.4634},{"nav_date":"2021-12-03","nav":16.4,"day_change_pct":-0.8464},{"nav_date":"2021-12-02","nav":16.54,"day_change_pct":1.286},{"nav_date":"2021-12-01","nav":16.33,"day_change_pct":0.8647},{"nav_date":"2021-11-30","nav":16.19,"day_change_pct":0.1856},{"nav_date":"2021-11-29","nav":16.16,"day_change_pct":0.1239},{"nav_date":"2021-11-26","nav":16.14,"day_change_pct":-2.5362},{"nav_date":"2021-11-25","nav":16.56,"day_change_pct":0.5464},{"nav_date":"2021-11-24","nav":16.47,"day_change_pct":-0.363},{"nav_date":"2021-11-23","nav":16.53,"day_change_pct":0.5474},{"nav_date":"2021-11-22","nav":16.44,"day_change_pct":-2.3753},{"nav_date":"2021-11-18","nav":16.84,"day_change_pct":-0.7661},{"nav_date":"2021-11-17","nav":16.97,"day_change_pct":-0.2352},{"nav_date":"2021-11-16","nav":17.01,"day_change_pct":-0.2346},{"nav_date":"2021-11-15","nav":17.05,"day_change_pct":-0.0586},{"nav_date":"2021-11-12","nav":17.06,"day_change_pct":0.887},{"nav_date":"2021-11-11","nav":16.91,"day_change_pct":-0.6463},{"nav_date":"2021-11-10","nav":17.02,"day_change_pct":0.1176},{"nav_date":"2021-11-09","nav":17.0,"day_change_pct":0.2358},{"nav_date":"2021-11-08","nav":16.96,"day_change_pct":0.6528},{"nav_date":"2021-11-03","nav":16.85,"day_change_pct":-0.1186},{"nav_date":"2021-11-02","nav":16.87,"day_change_pct":-0.1775},{"nav_date":"2021-11-01","nav":16.9,"day_change_pct":0.7151},{"nav_date":"2021-10-29","nav":16.78,"day_change_pct":-0.4154},{"nav_date":"2021-10-28","nav":16.85,"day_change_pct":-0.8824},{"nav_date":"2021-10-27","nav":17.0,"day_change_pct":0.295},{"nav_date":"2021-10-26","nav":16.95,"day_change_pct":0.8328},{"nav_date":"2021-10-25","nav":16.81,"day_change_pct":-0.3557},{"nav_date":"2021-10-22","nav":16.87,"day_change_pct":-0.3544},{"nav_date":"2021-10-21","nav":16.93,"day_change_pct":-0.3531},{"nav_date":"2021-10-20","nav":16.99,"day_change_pct":-1.6782},{"nav_date":"2021-10-19","nav":17.28,"day_change_pct":-0.8037},{"nav_date":"2021-10-18","nav":17.42,"day_change_pct":0.0},{"nav_date":"2021-10-14","nav":17.42,"day_change_pct":0.5193},{"nav_date":"2021-10-13","nav":17.33,"day_change_pct":0.9907},{"nav_date":"2021-10-12","nav":17.16,"day_change_pct":0.2922},{"nav_date":"2021-10-11","nav":17.11,"day_change_pct":0.3519},{"nav_date":"2021-10-08","nav":17.05,"day_change_pct":0.4714},{"nav_date":"2021-10-07","nav":16.97,"day_change_pct":0.7122},{"nav_date":"2021-10-06","nav":16.85,"day_change_pct":-0.9406},{"nav_date":"2021-10-05","nav":17.01,"day_change_pct":0.7105},{"nav_date":"2021-10-04","nav":16.89,"day_change_pct":1.8083},{"nav_date":"2021-10-01","nav":16.59,"day_change_pct":-0.3604},{"nav_date":"2021-09-30","nav":16.65,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":16.65,"day_change_pct":-0.06},{"nav_date":"2021-09-28","nav":16.66,"day_change_pct":-1.1276},{"nav_date":"2021-09-27","nav":16.85,"day_change_pct":0.0594},{"nav_date":"2021-09-24","nav":16.84,"day_change_pct":-0.237},{"nav_date":"2021-09-23","nav":16.88,"day_change_pct":0.9569},{"nav_date":"2021-09-22","nav":16.72,"day_change_pct":0.1797},{"nav_date":"2021-09-21","nav":16.69,"day_change_pct":0.9069},{"nav_date":"2021-09-20","nav":16.54,"day_change_pct":-1.1947},{"nav_date":"2021-09-17","nav":16.74,"day_change_pct":-0.4164},{"nav_date":"2021-09-16","nav":16.81,"day_change_pct":0.2983},{"nav_date":"2021-09-15","nav":16.76,"day_change_pct":0.7817},{"nav_date":"2021-09-14","nav":16.63,"day_change_pct":0.0602},{"nav_date":"2021-09-13","nav":16.62,"day_change_pct":0.1808},{"nav_date":"2021-09-09","nav":16.59,"day_change_pct":0.1207},{"nav_date":"2021-09-08","nav":16.57,"day_change_pct":-0.1807},{"nav_date":"2021-09-07","nav":16.6,"day_change_pct":-0.3003},{"nav_date":"2021-09-06","nav":16.65,"day_change_pct":0.1203},{"nav_date":"2021-09-03","nav":16.63,"day_change_pct":0.4227},{"nav_date":"2021-09-02","nav":16.56,"day_change_pct":0.4854},{"nav_date":"2021-09-01","nav":16.48,"day_change_pct":-0.2421},{"nav_date":"2021-08-31","nav":16.52,"day_change_pct":1.2876},{"nav_date":"2021-08-30","nav":16.31,"day_change_pct":1.3043},{"nav_date":"2021-08-27","nav":16.1,"day_change_pct":0.3741},{"nav_date":"2021-08-26","nav":16.04,"day_change_pct":0.25},{"nav_date":"2021-08-25","nav":16.0,"day_change_pct":0.4394},{"nav_date":"2021-08-24","nav":15.93,"day_change_pct":0.6317},{"nav_date":"2021-08-23","nav":15.83,"day_change_pct":-0.252},{"nav_date":"2021-08-20","nav":15.87,"day_change_pct":-0.2514},{"nav_date":"2021-08-18","nav":15.91,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":15.91,"day_change_pct":0.1889},{"nav_date":"2021-08-16","nav":15.88,"day_change_pct":0.1261},{"nav_date":"2021-08-13","nav":15.86,"day_change_pct":0.3163},{"nav_date":"2021-08-12","nav":15.81,"day_change_pct":0.7006},{"nav_date":"2021-08-11","nav":15.7,"day_change_pct":-0.3807},{"nav_date":"2021-08-10","nav":15.76,"day_change_pct":-0.2532},{"nav_date":"2021-08-09","nav":15.8,"day_change_pct":-0.3155},{"nav_date":"2021-08-06","nav":15.85,"day_change_pct":-0.0631},{"nav_date":"2021-08-05","nav":15.86,"day_change_pct":0.0631},{"nav_date":"2021-08-04","nav":15.85,"day_change_pct":0.0631},{"nav_date":"2021-08-03","nav":15.84,"day_change_pct":0.956},{"nav_date":"2021-08-02","nav":15.69,"day_change_pct":0.9653},{"nav_date":"2021-07-30","nav":15.54,"day_change_pct":0.1934},{"nav_date":"2021-07-29","nav":15.51,"day_change_pct":0.5185},{"nav_date":"2021-07-28","nav":15.43,"day_change_pct":-0.3873},{"nav_date":"2021-07-27","nav":15.49,"day_change_pct":-0.6414},{"nav_date":"2021-07-26","nav":15.59,"day_change_pct":0.0},{"nav_date":"2021-07-23","nav":15.59,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":15.59,"day_change_pct":1.2995},{"nav_date":"2021-07-20","nav":15.39,"day_change_pct":-0.7097},{"nav_date":"2021-07-19","nav":15.5,"day_change_pct":-0.7047},{"nav_date":"2021-07-16","nav":15.61,"day_change_pct":0.4505},{"nav_date":"2021-07-15","nav":15.54,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":15.54,"day_change_pct":0.3228},{"nav_date":"2021-07-13","nav":15.49,"day_change_pct":0.9121},{"nav_date":"2021-07-12","nav":15.35,"day_change_pct":-0.3247},{"nav_date":"2021-07-09","nav":15.4,"day_change_pct":-0.0649},{"nav_date":"2021-07-08","nav":15.41,"day_change_pct":-0.3234},{"nav_date":"2021-07-07","nav":15.46,"day_change_pct":0.3245},{"nav_date":"2021-07-06","nav":15.41,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":15.41,"day_change_pct":0.3909},{"nav_date":"2021-07-02","nav":15.35,"day_change_pct":0.5898},{"nav_date":"2021-07-01","nav":15.26,"day_change_pct":0.0656},{"nav_date":"2021-06-30","nav":15.25,"day_change_pct":0.4611},{"nav_date":"2021-06-29","nav":15.18,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":15.18,"day_change_pct":0.4633},{"nav_date":"2021-06-25","nav":15.11,"day_change_pct":0.3987},{"nav_date":"2021-06-24","nav":15.05,"day_change_pct":0.1997},{"nav_date":"2021-06-23","nav":15.02,"day_change_pct":-0.3318},{"nav_date":"2021-06-22","nav":15.07,"day_change_pct":0.1995},{"nav_date":"2021-06-21","nav":15.04,"day_change_pct":0.1999},{"nav_date":"2021-06-18","nav":15.01,"day_change_pct":-0.2658},{"nav_date":"2021-06-17","nav":15.05,"day_change_pct":-0.463},{"nav_date":"2021-06-16","nav":15.12,"day_change_pct":-0.3296},{"nav_date":"2021-06-15","nav":15.17,"day_change_pct":0.2644},{"nav_date":"2021-06-14","nav":15.13,"day_change_pct":0.4648},{"nav_date":"2021-06-11","nav":15.06,"day_change_pct":-0.0664},{"nav_date":"2021-06-10","nav":15.07,"day_change_pct":1.0054},{"nav_date":"2021-06-09","nav":14.92,"day_change_pct":-0.334},{"nav_date":"2021-06-08","nav":14.97,"day_change_pct":0.4024},{"nav_date":"2021-06-07","nav":14.91,"day_change_pct":0.0671},{"nav_date":"2021-06-04","nav":14.9,"day_change_pct":-0.2677},{"nav_date":"2021-06-03","nav":14.94,"day_change_pct":0.4707},{"nav_date":"2021-06-02","nav":14.87,"day_change_pct":0.6089},{"nav_date":"2021-06-01","nav":14.78,"day_change_pct":0.0677},{"nav_date":"2021-05-31","nav":14.77,"day_change_pct":0.5446},{"nav_date":"2021-05-28","nav":14.69,"day_change_pct":-0.136},{"nav_date":"2021-05-27","nav":14.71,"day_change_pct":0.2044},{"nav_date":"2021-05-26","nav":14.68,"day_change_pct":0.755},{"nav_date":"2021-05-25","nav":14.57,"day_change_pct":0.9702},{"nav_date":"2021-05-24","nav":14.43,"day_change_pct":0.4875}],"total":1032,"page":1,"page_size":250}