Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option
Nippon India Mutual Fund₹10.6411
+0.01%
⚠ This scheme hasn't reported a new NAV since 2021-01-18 — it may be dormant, matured, merged, or delisted.
Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF204KB1TI8). As of 2021-01-18, its NAV is ₹10.6411 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2018-01-23 is available below, along with a free JSON API.
Fund details
Scheme Code
142149
Category
(Equity) Multi Cap
Plan
Direct
Option
Growth
ISIN
INF204KB1TI8
ISIN (Reinvest)
—
Launch Date
2017-12-29
NFO Closed
—
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2021-01-18 | ₹10.6411 | +0.01% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2021-01-15 | ₹10.6398 | -0.12% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2021-01-14 | ₹10.6528 | -0.15% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2021-01-13 | ₹10.6685 | +0.04% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2021-01-12 | ₹10.6642 | -0.59% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2021-01-11 | ₹10.7272 | +0.14% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2021-01-08 | ₹10.7126 | +1.15% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2021-01-07 | ₹10.5903 | +0.11% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2021-01-06 | ₹10.5783 | +0.43% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2021-01-05 | ₹10.5332 | +0.50% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2021-01-04 | ₹10.4813 | +1.39% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2021-01-01 | ₹10.3378 | +0.58% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-31 | ₹10.2784 | -0.19% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-30 | ₹10.2978 | +0.66% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-29 | ₹10.2304 | -0.38% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-28 | ₹10.2698 | +1.07% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-24 | ₹10.1610 | +0.17% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-23 | ₹10.1436 | +1.79% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-22 | ₹9.9651 | +1.02% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-21 | ₹9.8643 | -4.47% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-18 | ₹10.3254 | +0.21% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-17 | ₹10.3041 | +0.27% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-16 | ₹10.2765 | +0.28% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-15 | ₹10.2473 | -0.02% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-14 | ₹10.2497 | +0.11% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-11 | ₹10.2386 | +0.28% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-10 | ₹10.2100 | -0.92% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-09 | ₹10.3045 | +1.07% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-08 | ₹10.1950 | -0.54% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-07 | ₹10.2501 | +0.54% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-04 | ₹10.1952 | +0.72% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-03 | ₹10.1221 | +1.22% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-02 | ₹9.9997 | +0.31% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-12-01 | ₹9.9688 | +1.80% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-27 | ₹9.7923 | +1.79% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-26 | ₹9.6203 | +1.30% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-25 | ₹9.4966 | -1.32% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-24 | ₹9.6237 | +0.73% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-23 | ₹9.5539 | +0.75% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-20 | ₹9.4830 | +1.22% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-19 | ₹9.3684 | -0.24% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-18 | ₹9.3909 | +0.09% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-17 | ₹9.3824 | +2.14% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-13 | ₹9.1856 | +1.15% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-12 | ₹9.0810 | +1.42% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-11 | ₹8.9542 | +0.41% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-10 | ₹8.9178 | -0.98% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-09 | ₹9.0061 | +0.71% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-06 | ₹8.9428 | +0.39% |
| Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option | 2020-11-05 | ₹8.9081 | +1.59% |