{"fund_details":{"scheme_code":142149,"scheme_name":"Nippon India Capital Builder Fund IV- Series D- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1TI8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-01-18","nav":10.6411,"day_change_pct":0.0122},{"nav_date":"2021-01-15","nav":10.6398,"day_change_pct":-0.122},{"nav_date":"2021-01-14","nav":10.6528,"day_change_pct":-0.1472},{"nav_date":"2021-01-13","nav":10.6685,"day_change_pct":0.0403},{"nav_date":"2021-01-12","nav":10.6642,"day_change_pct":-0.5873},{"nav_date":"2021-01-11","nav":10.7272,"day_change_pct":0.1363},{"nav_date":"2021-01-08","nav":10.7126,"day_change_pct":1.1548},{"nav_date":"2021-01-07","nav":10.5903,"day_change_pct":0.1134},{"nav_date":"2021-01-06","nav":10.5783,"day_change_pct":0.4282},{"nav_date":"2021-01-05","nav":10.5332,"day_change_pct":0.4952},{"nav_date":"2021-01-04","nav":10.4813,"day_change_pct":1.3881},{"nav_date":"2021-01-01","nav":10.3378,"day_change_pct":0.5779},{"nav_date":"2020-12-31","nav":10.2784,"day_change_pct":-0.1884},{"nav_date":"2020-12-30","nav":10.2978,"day_change_pct":0.6588},{"nav_date":"2020-12-29","nav":10.2304,"day_change_pct":-0.3836},{"nav_date":"2020-12-28","nav":10.2698,"day_change_pct":1.0708},{"nav_date":"2020-12-24","nav":10.161,"day_change_pct":0.1715},{"nav_date":"2020-12-23","nav":10.1436,"day_change_pct":1.7913},{"nav_date":"2020-12-22","nav":9.9651,"day_change_pct":1.0219},{"nav_date":"2020-12-21","nav":9.8643,"day_change_pct":-4.4657},{"nav_date":"2020-12-18","nav":10.3254,"day_change_pct":0.2067},{"nav_date":"2020-12-17","nav":10.3041,"day_change_pct":0.2686},{"nav_date":"2020-12-16","nav":10.2765,"day_change_pct":0.285},{"nav_date":"2020-12-15","nav":10.2473,"day_change_pct":-0.0234},{"nav_date":"2020-12-14","nav":10.2497,"day_change_pct":0.1084},{"nav_date":"2020-12-11","nav":10.2386,"day_change_pct":0.2801},{"nav_date":"2020-12-10","nav":10.21,"day_change_pct":-0.9171},{"nav_date":"2020-12-09","nav":10.3045,"day_change_pct":1.0741},{"nav_date":"2020-12-08","nav":10.195,"day_change_pct":-0.5376},{"nav_date":"2020-12-07","nav":10.2501,"day_change_pct":0.5385},{"nav_date":"2020-12-04","nav":10.1952,"day_change_pct":0.7222},{"nav_date":"2020-12-03","nav":10.1221,"day_change_pct":1.224},{"nav_date":"2020-12-02","nav":9.9997,"day_change_pct":0.31},{"nav_date":"2020-12-01","nav":9.9688,"day_change_pct":1.8024},{"nav_date":"2020-11-27","nav":9.7923,"day_change_pct":1.7879},{"nav_date":"2020-11-26","nav":9.6203,"day_change_pct":1.3026},{"nav_date":"2020-11-25","nav":9.4966,"day_change_pct":-1.3207},{"nav_date":"2020-11-24","nav":9.6237,"day_change_pct":0.7306},{"nav_date":"2020-11-23","nav":9.5539,"day_change_pct":0.7477},{"nav_date":"2020-11-20","nav":9.483,"day_change_pct":1.2233},{"nav_date":"2020-11-19","nav":9.3684,"day_change_pct":-0.2396},{"nav_date":"2020-11-18","nav":9.3909,"day_change_pct":0.0906},{"nav_date":"2020-11-17","nav":9.3824,"day_change_pct":2.1425},{"nav_date":"2020-11-13","nav":9.1856,"day_change_pct":1.1519},{"nav_date":"2020-11-12","nav":9.081,"day_change_pct":1.4161},{"nav_date":"2020-11-11","nav":8.9542,"day_change_pct":0.4082},{"nav_date":"2020-11-10","nav":8.9178,"day_change_pct":-0.9804},{"nav_date":"2020-11-09","nav":9.0061,"day_change_pct":0.7078},{"nav_date":"2020-11-06","nav":8.9428,"day_change_pct":0.3895},{"nav_date":"2020-11-05","nav":8.9081,"day_change_pct":1.5851},{"nav_date":"2020-11-04","nav":8.7691,"day_change_pct":-0.5523},{"nav_date":"2020-11-03","nav":8.8178,"day_change_pct":-0.4212},{"nav_date":"2020-11-02","nav":8.8551,"day_change_pct":-0.4486},{"nav_date":"2020-10-30","nav":8.895,"day_change_pct":0.4075},{"nav_date":"2020-10-29","nav":8.8589,"day_change_pct":0.3682},{"nav_date":"2020-10-28","nav":8.8264,"day_change_pct":0.2237},{"nav_date":"2020-10-27","nav":8.8067,"day_change_pct":0.8047},{"nav_date":"2020-10-26","nav":8.7364,"day_change_pct":-0.5419},{"nav_date":"2020-10-23","nav":8.784,"day_change_pct":1.5985},{"nav_date":"2020-10-22","nav":8.6458,"day_change_pct":0.5887},{"nav_date":"2020-10-21","nav":8.5952,"day_change_pct":-0.2622},{"nav_date":"2020-10-20","nav":8.6178,"day_change_pct":1.3287},{"nav_date":"2020-10-19","nav":8.5048,"day_change_pct":0.8873},{"nav_date":"2020-10-16","nav":8.43,"day_change_pct":-0.0747},{"nav_date":"2020-10-15","nav":8.4363,"day_change_pct":-1.5658},{"nav_date":"2020-10-14","nav":8.5705,"day_change_pct":0.1753},{"nav_date":"2020-10-13","nav":8.5555,"day_change_pct":-0.0619},{"nav_date":"2020-10-12","nav":8.5608,"day_change_pct":-0.9293},{"nav_date":"2020-10-09","nav":8.6411,"day_change_pct":-0.0301},{"nav_date":"2020-10-08","nav":8.6437,"day_change_pct":0.7965},{"nav_date":"2020-10-07","nav":8.5754,"day_change_pct":-1.2756},{"nav_date":"2020-10-06","nav":8.6862,"day_change_pct":0.1383},{"nav_date":"2020-10-05","nav":8.6742,"day_change_pct":1.404},{"nav_date":"2020-10-01","nav":8.5541,"day_change_pct":-0.303},{"nav_date":"2020-09-30","nav":8.5801,"day_change_pct":0.3427},{"nav_date":"2020-09-29","nav":8.5508,"day_change_pct":-1.2085},{"nav_date":"2020-09-28","nav":8.6554,"day_change_pct":1.4606},{"nav_date":"2020-09-25","nav":8.5308,"day_change_pct":2.6941},{"nav_date":"2020-09-24","nav":8.307,"day_change_pct":-0.3742},{"nav_date":"2020-09-23","nav":8.3382,"day_change_pct":2.6581},{"nav_date":"2020-09-22","nav":8.1223,"day_change_pct":-0.852},{"nav_date":"2020-09-21","nav":8.1921,"day_change_pct":-0.4617},{"nav_date":"2020-09-18","nav":8.2301,"day_change_pct":0.2448},{"nav_date":"2020-09-17","nav":8.21,"day_change_pct":0.2834},{"nav_date":"2020-09-16","nav":8.1868,"day_change_pct":0.1529},{"nav_date":"2020-09-15","nav":8.1743,"day_change_pct":1.7299},{"nav_date":"2020-09-14","nav":8.0353,"day_change_pct":4.3789},{"nav_date":"2020-09-11","nav":7.6982,"day_change_pct":1.0249},{"nav_date":"2020-09-10","nav":7.6201,"day_change_pct":2.1804},{"nav_date":"2020-09-09","nav":7.4575,"day_change_pct":-1.1518},{"nav_date":"2020-09-08","nav":7.5444,"day_change_pct":-0.5379},{"nav_date":"2020-09-07","nav":7.5852,"day_change_pct":-0.3953},{"nav_date":"2020-09-04","nav":7.6153,"day_change_pct":-1.4252},{"nav_date":"2020-09-03","nav":7.7254,"day_change_pct":0.7919},{"nav_date":"2020-09-02","nav":7.6647,"day_change_pct":1.2911},{"nav_date":"2020-09-01","nav":7.567,"day_change_pct":0.0172},{"nav_date":"2020-08-31","nav":7.5657,"day_change_pct":-3.7431},{"nav_date":"2020-08-28","nav":7.8599,"day_change_pct":-0.1867},{"nav_date":"2020-08-27","nav":7.8746,"day_change_pct":-0.2192},{"nav_date":"2020-08-26","nav":7.8919,"day_change_pct":1.4735},{"nav_date":"2020-08-25","nav":7.7773,"day_change_pct":0.4715},{"nav_date":"2020-08-24","nav":7.7408,"day_change_pct":0.6541},{"nav_date":"2020-08-21","nav":7.6905,"day_change_pct":1.4698},{"nav_date":"2020-08-20","nav":7.5791,"day_change_pct":0.6868},{"nav_date":"2020-08-19","nav":7.5274,"day_change_pct":1.583},{"nav_date":"2020-08-18","nav":7.4101,"day_change_pct":1.404},{"nav_date":"2020-08-17","nav":7.3075,"day_change_pct":0.8905},{"nav_date":"2020-08-14","nav":7.243,"day_change_pct":-1.9255},{"nav_date":"2020-08-13","nav":7.3852,"day_change_pct":1.181},{"nav_date":"2020-08-12","nav":7.299,"day_change_pct":0.1221},{"nav_date":"2020-08-11","nav":7.2901,"day_change_pct":-0.1753},{"nav_date":"2020-08-10","nav":7.3029,"day_change_pct":0.859},{"nav_date":"2020-08-07","nav":7.2407,"day_change_pct":2.3232},{"nav_date":"2020-08-06","nav":7.0763,"day_change_pct":1.4407},{"nav_date":"2020-08-05","nav":6.9758,"day_change_pct":2.0585},{"nav_date":"2020-08-04","nav":6.8351,"day_change_pct":1.4998},{"nav_date":"2020-08-03","nav":6.7341,"day_change_pct":2.0365},{"nav_date":"2020-07-31","nav":6.5997,"day_change_pct":0.044},{"nav_date":"2020-07-30","nav":6.5968,"day_change_pct":-0.2631},{"nav_date":"2020-07-29","nav":6.6142,"day_change_pct":0.1454},{"nav_date":"2020-07-28","nav":6.6046,"day_change_pct":1.5296},{"nav_date":"2020-07-27","nav":6.5051,"day_change_pct":-0.3325},{"nav_date":"2020-07-24","nav":6.5268,"day_change_pct":-0.0322},{"nav_date":"2020-07-23","nav":6.5289,"day_change_pct":-0.2628},{"nav_date":"2020-07-22","nav":6.5461,"day_change_pct":-0.755},{"nav_date":"2020-07-21","nav":6.5959,"day_change_pct":1.1719},{"nav_date":"2020-07-20","nav":6.5195,"day_change_pct":0.7791},{"nav_date":"2020-07-17","nav":6.4691,"day_change_pct":0.8937},{"nav_date":"2020-07-16","nav":6.4118,"day_change_pct":0.1453},{"nav_date":"2020-07-15","nav":6.4025,"day_change_pct":-0.4509},{"nav_date":"2020-07-14","nav":6.4315,"day_change_pct":-1.3407},{"nav_date":"2020-07-13","nav":6.5189,"day_change_pct":-0.3531},{"nav_date":"2020-07-10","nav":6.542,"day_change_pct":-0.6666},{"nav_date":"2020-07-09","nav":6.5859,"day_change_pct":0.2237},{"nav_date":"2020-07-08","nav":6.5712,"day_change_pct":-0.2565},{"nav_date":"2020-07-07","nav":6.5881,"day_change_pct":0.3351},{"nav_date":"2020-07-06","nav":6.5661,"day_change_pct":1.4587},{"nav_date":"2020-07-03","nav":6.4717,"day_change_pct":-0.1158},{"nav_date":"2020-07-02","nav":6.4792,"day_change_pct":1.461},{"nav_date":"2020-07-01","nav":6.3859,"day_change_pct":0.7097},{"nav_date":"2020-06-30","nav":6.3409,"day_change_pct":-0.6066},{"nav_date":"2020-06-29","nav":6.3796,"day_change_pct":-1.1574},{"nav_date":"2020-06-26","nav":6.4543,"day_change_pct":0.0558},{"nav_date":"2020-06-25","nav":6.4507,"day_change_pct":0.1055},{"nav_date":"2020-06-24","nav":6.4439,"day_change_pct":-1.9387},{"nav_date":"2020-06-23","nav":6.5713,"day_change_pct":2.1372},{"nav_date":"2020-06-22","nav":6.4338,"day_change_pct":1.6141},{"nav_date":"2020-06-19","nav":6.3316,"day_change_pct":2.1242},{"nav_date":"2020-06-18","nav":6.1999,"day_change_pct":1.7228},{"nav_date":"2020-06-17","nav":6.0949,"day_change_pct":1.2442},{"nav_date":"2020-06-16","nav":6.02,"day_change_pct":1.4989},{"nav_date":"2020-06-15","nav":5.9311,"day_change_pct":0.7046},{"nav_date":"2020-06-12","nav":5.8896,"day_change_pct":-0.3839},{"nav_date":"2020-06-11","nav":5.9123,"day_change_pct":-1.3992},{"nav_date":"2020-06-10","nav":5.9962,"day_change_pct":1.3539},{"nav_date":"2020-06-09","nav":5.9161,"day_change_pct":0.1965},{"nav_date":"2020-06-08","nav":5.9045,"day_change_pct":1.4519},{"nav_date":"2020-06-05","nav":5.82,"day_change_pct":3.0161},{"nav_date":"2020-06-04","nav":5.6496,"day_change_pct":0.3784},{"nav_date":"2020-06-03","nav":5.6283,"day_change_pct":1.8494},{"nav_date":"2020-06-02","nav":5.5261,"day_change_pct":1.8242},{"nav_date":"2020-06-01","nav":5.4271,"day_change_pct":3.3222},{"nav_date":"2020-05-29","nav":5.2526,"day_change_pct":1.0426},{"nav_date":"2020-05-28","nav":5.1984,"day_change_pct":1.2978},{"nav_date":"2020-05-27","nav":5.1318,"day_change_pct":1.429},{"nav_date":"2020-05-26","nav":5.0595,"day_change_pct":1.5719},{"nav_date":"2020-05-22","nav":4.9812,"day_change_pct":-1.3741},{"nav_date":"2020-05-21","nav":5.0506,"day_change_pct":1.0625},{"nav_date":"2020-05-20","nav":4.9975,"day_change_pct":0.3998},{"nav_date":"2020-05-19","nav":4.9776,"day_change_pct":-1.42},{"nav_date":"2020-05-18","nav":5.0493,"day_change_pct":-3.3867},{"nav_date":"2020-05-15","nav":5.2263,"day_change_pct":-0.3451},{"nav_date":"2020-05-14","nav":5.2444,"day_change_pct":-0.832},{"nav_date":"2020-05-13","nav":5.2884,"day_change_pct":1.6394},{"nav_date":"2020-05-12","nav":5.2031,"day_change_pct":-0.9179},{"nav_date":"2020-05-11","nav":5.2513,"day_change_pct":-1.1576},{"nav_date":"2020-05-08","nav":5.3128,"day_change_pct":-1.5364},{"nav_date":"2020-05-07","nav":5.3957,"day_change_pct":1.5891},{"nav_date":"2020-05-06","nav":5.3113,"day_change_pct":0.8507},{"nav_date":"2020-05-05","nav":5.2665,"day_change_pct":-0.5814},{"nav_date":"2020-05-04","nav":5.2973,"day_change_pct":-3.1944},{"nav_date":"2020-04-30","nav":5.4721,"day_change_pct":0.7735},{"nav_date":"2020-04-29","nav":5.4301,"day_change_pct":1.2398},{"nav_date":"2020-04-28","nav":5.3636,"day_change_pct":1.4604},{"nav_date":"2020-04-27","nav":5.2864,"day_change_pct":-1.0723},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":5.3437,"day_change_pct":1.1643},{"nav_date":"2020-04-22","nav":5.2822,"day_change_pct":0.5348},{"nav_date":"2020-04-21","nav":5.2541,"day_change_pct":-3.8661},{"nav_date":"2020-04-20","nav":5.4654,"day_change_pct":1.5609},{"nav_date":"2020-04-17","nav":5.3814,"day_change_pct":3.9723},{"nav_date":"2020-04-16","nav":5.1758,"day_change_pct":2.7679},{"nav_date":"2020-04-15","nav":5.0364,"day_change_pct":1.4401},{"nav_date":"2020-04-13","nav":4.9649,"day_change_pct":-0.8071},{"nav_date":"2020-04-09","nav":5.0053,"day_change_pct":4.6346},{"nav_date":"2020-04-08","nav":4.7836,"day_change_pct":1.9457},{"nav_date":"2020-04-07","nav":4.6923,"day_change_pct":4.7155},{"nav_date":"2020-04-03","nav":4.481,"day_change_pct":-1.4212},{"nav_date":"2020-04-01","nav":4.5456,"day_change_pct":-0.9371},{"nav_date":"2020-03-31","nav":4.5886,"day_change_pct":3.1842},{"nav_date":"2020-03-30","nav":4.447,"day_change_pct":-2.8254},{"nav_date":"2020-03-27","nav":4.5763,"day_change_pct":1.0689},{"nav_date":"2020-03-26","nav":4.5279,"day_change_pct":3.7676},{"nav_date":"2020-03-25","nav":4.3635,"day_change_pct":1.3283},{"nav_date":"2020-03-24","nav":4.3063,"day_change_pct":-2.8734},{"nav_date":"2020-03-23","nav":4.4337,"day_change_pct":-12.1135},{"nav_date":"2020-03-20","nav":5.0448,"day_change_pct":1.084},{"nav_date":"2020-03-19","nav":4.9907,"day_change_pct":-4.9662},{"nav_date":"2020-03-18","nav":5.2515,"day_change_pct":-6.9889},{"nav_date":"2020-03-17","nav":5.6461,"day_change_pct":-2.8544},{"nav_date":"2020-03-16","nav":5.812,"day_change_pct":-5.4713},{"nav_date":"2020-03-13","nav":6.1484,"day_change_pct":-0.0926},{"nav_date":"2020-03-12","nav":6.1541,"day_change_pct":-9.3826},{"nav_date":"2020-03-11","nav":6.7913,"day_change_pct":-0.9047},{"nav_date":"2020-03-09","nav":6.8533,"day_change_pct":-5.3947},{"nav_date":"2020-03-06","nav":7.2441,"day_change_pct":-2.2982},{"nav_date":"2020-03-05","nav":7.4145,"day_change_pct":0.4321},{"nav_date":"2020-03-04","nav":7.3826,"day_change_pct":-1.9692},{"nav_date":"2020-03-03","nav":7.5309,"day_change_pct":1.0411},{"nav_date":"2020-03-02","nav":7.4533,"day_change_pct":0.0698},{"nav_date":"2020-02-28","nav":7.4481,"day_change_pct":-4.0255},{"nav_date":"2020-02-27","nav":7.7605,"day_change_pct":-1.0027},{"nav_date":"2020-02-26","nav":7.8391,"day_change_pct":-0.9352},{"nav_date":"2020-02-25","nav":7.9131,"day_change_pct":-0.4353},{"nav_date":"2020-02-24","nav":7.9477,"day_change_pct":-2.0701},{"nav_date":"2020-02-20","nav":8.1157,"day_change_pct":0.3301},{"nav_date":"2020-02-19","nav":8.089,"day_change_pct":1.6002},{"nav_date":"2020-02-18","nav":7.9616,"day_change_pct":-0.2356},{"nav_date":"2020-02-17","nav":7.9804,"day_change_pct":-1.3925},{"nav_date":"2020-02-14","nav":8.0931,"day_change_pct":-0.4196},{"nav_date":"2020-02-13","nav":8.1272,"day_change_pct":-0.1965},{"nav_date":"2020-02-12","nav":8.1432,"day_change_pct":-0.2987},{"nav_date":"2020-02-11","nav":8.1676,"day_change_pct":0.2565},{"nav_date":"2020-02-10","nav":8.1467,"day_change_pct":-1.0506},{"nav_date":"2020-02-07","nav":8.2332,"day_change_pct":0.7637},{"nav_date":"2020-02-06","nav":8.1708,"day_change_pct":0.736},{"nav_date":"2020-02-05","nav":8.1111,"day_change_pct":1.0779},{"nav_date":"2020-02-04","nav":8.0246,"day_change_pct":1.5399},{"nav_date":"2020-02-03","nav":7.9029,"day_change_pct":-2.0876},{"nav_date":"2020-01-31","nav":8.0714,"day_change_pct":-0.6193},{"nav_date":"2020-01-30","nav":8.1217,"day_change_pct":-0.6471},{"nav_date":"2020-01-29","nav":8.1746,"day_change_pct":0.5152},{"nav_date":"2020-01-28","nav":8.1327,"day_change_pct":-0.8679},{"nav_date":"2020-01-27","nav":8.2039,"day_change_pct":0.061},{"nav_date":"2020-01-24","nav":8.1989,"day_change_pct":0.2225},{"nav_date":"2020-01-23","nav":8.1807,"day_change_pct":0.6855},{"nav_date":"2020-01-22","nav":8.125,"day_change_pct":-0.4399},{"nav_date":"2020-01-21","nav":8.1609,"day_change_pct":-0.5423},{"nav_date":"2020-01-20","nav":8.2054,"day_change_pct":-0.6646},{"nav_date":"2020-01-17","nav":8.2603,"day_change_pct":0.7329}],"total":733,"page":1,"page_size":250}