Mahindra Manulife Mid Cap Fund - Regular Plan - Growth
Mahindra Manulife Mutual Fund₹35.4939
+1.10%
Mahindra Manulife Mid Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF174V01473). As of 2026-09-17, its NAV is ₹35.4939 (+1.10% from the previous day). Full daily NAV history since 2018-02-06 is available below, along with a free JSON API.
Fund details
Scheme Code
142109
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF174V01473
ISIN (Reinvest)
—
Launch Date
2018-01-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹35.4939 | +1.10% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹35.1073 | +0.14% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹35.0596 | -2.74% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹36.0475 | -0.84% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹36.3533 | -0.22% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹36.4346 | -0.53% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹36.6272 | +0.16% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹36.5695 | -0.55% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹36.7732 | -0.59% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹36.9903 | +0.88% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹36.6683 | -0.41% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹36.8184 | -0.95% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹37.1712 | -0.11% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹37.2106 | -0.09% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹37.2426 | -0.24% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹37.3323 | +0.23% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹37.2463 | +0.09% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹37.2110 | -0.13% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹37.2601 | -0.04% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹37.2757 | +0.51% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹37.0877 | -0.48% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹37.2663 | -0.01% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹37.2713 | -0.03% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹37.2823 | -0.34% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹37.4110 | +0.42% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹37.2550 | +0.07% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹37.2288 | -0.24% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹37.3180 | +0.57% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹37.1063 | -0.16% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹37.1664 | -0.04% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹37.1827 | +0.53% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹36.9854 | -0.36% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹37.1189 | +1.75% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹36.4792 | +0.37% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹36.3439 | -0.59% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹36.5593 | +0.77% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹36.2785 | -0.16% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹36.3365 | +1.29% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹35.8751 | +0.10% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹35.8389 | -1.42% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹36.3567 | -1.13% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹36.7719 | +0.65% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹36.5330 | +0.53% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹36.3394 | -0.07% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹36.3653 | -0.60% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹36.5841 | +0.49% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹36.4043 | -0.74% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹36.6765 | +0.10% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹36.6409 | +1.32% |
| Mahindra Manulife Mid Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹36.1639 | +1.25% |