{"fund_details":{"scheme_code":142109,"scheme_name":"Mahindra Manulife Mid Cap Fund - Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01473","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":35.4939,"day_change_pct":1.1012},{"nav_date":"2026-09-16","nav":35.1073,"day_change_pct":0.1361},{"nav_date":"2026-09-15","nav":35.0596,"day_change_pct":-2.7406},{"nav_date":"2026-09-11","nav":36.0475,"day_change_pct":-0.8412},{"nav_date":"2026-09-10","nav":36.3533,"day_change_pct":-0.2231},{"nav_date":"2026-09-09","nav":36.4346,"day_change_pct":-0.5258},{"nav_date":"2026-09-08","nav":36.6272,"day_change_pct":0.1578},{"nav_date":"2026-09-07","nav":36.5695,"day_change_pct":-0.5539},{"nav_date":"2026-09-04","nav":36.7732,"day_change_pct":-0.5869},{"nav_date":"2026-09-03","nav":36.9903,"day_change_pct":0.8781},{"nav_date":"2026-09-02","nav":36.6683,"day_change_pct":-0.4077},{"nav_date":"2026-09-01","nav":36.8184,"day_change_pct":-0.9491},{"nav_date":"2026-08-31","nav":37.1712,"day_change_pct":-0.1059},{"nav_date":"2026-08-28","nav":37.2106,"day_change_pct":-0.0859},{"nav_date":"2026-08-27","nav":37.2426,"day_change_pct":-0.2403},{"nav_date":"2026-08-26","nav":37.3323,"day_change_pct":0.2309},{"nav_date":"2026-08-25","nav":37.2463,"day_change_pct":0.0949},{"nav_date":"2026-08-24","nav":37.211,"day_change_pct":-0.1318},{"nav_date":"2026-08-21","nav":37.2601,"day_change_pct":-0.0419},{"nav_date":"2026-08-20","nav":37.2757,"day_change_pct":0.5069},{"nav_date":"2026-08-19","nav":37.0877,"day_change_pct":-0.4793},{"nav_date":"2026-08-18","nav":37.2663,"day_change_pct":-0.0134},{"nav_date":"2026-08-17","nav":37.2713,"day_change_pct":-0.0295},{"nav_date":"2026-08-14","nav":37.2823,"day_change_pct":-0.344},{"nav_date":"2026-08-13","nav":37.411,"day_change_pct":0.4187},{"nav_date":"2026-08-12","nav":37.255,"day_change_pct":0.0704},{"nav_date":"2026-08-11","nav":37.2288,"day_change_pct":-0.239},{"nav_date":"2026-08-10","nav":37.318,"day_change_pct":0.5705},{"nav_date":"2026-08-07","nav":37.1063,"day_change_pct":-0.1617},{"nav_date":"2026-08-06","nav":37.1664,"day_change_pct":-0.0438},{"nav_date":"2026-08-05","nav":37.1827,"day_change_pct":0.5335},{"nav_date":"2026-08-04","nav":36.9854,"day_change_pct":-0.3597},{"nav_date":"2026-08-03","nav":37.1189,"day_change_pct":1.7536},{"nav_date":"2026-07-31","nav":36.4792,"day_change_pct":0.3723},{"nav_date":"2026-07-30","nav":36.3439,"day_change_pct":-0.5892},{"nav_date":"2026-07-29","nav":36.5593,"day_change_pct":0.774},{"nav_date":"2026-07-28","nav":36.2785,"day_change_pct":-0.1596},{"nav_date":"2026-07-27","nav":36.3365,"day_change_pct":1.2861},{"nav_date":"2026-07-24","nav":35.8751,"day_change_pct":0.101},{"nav_date":"2026-07-23","nav":35.8389,"day_change_pct":-1.4242},{"nav_date":"2026-07-22","nav":36.3567,"day_change_pct":-1.1291},{"nav_date":"2026-07-21","nav":36.7719,"day_change_pct":0.6539},{"nav_date":"2026-07-20","nav":36.533,"day_change_pct":0.5328},{"nav_date":"2026-07-17","nav":36.3394,"day_change_pct":-0.0712},{"nav_date":"2026-07-16","nav":36.3653,"day_change_pct":-0.5981},{"nav_date":"2026-07-15","nav":36.5841,"day_change_pct":0.4939},{"nav_date":"2026-07-14","nav":36.4043,"day_change_pct":-0.7422},{"nav_date":"2026-07-13","nav":36.6765,"day_change_pct":0.0972},{"nav_date":"2026-07-10","nav":36.6409,"day_change_pct":1.319},{"nav_date":"2026-07-09","nav":36.1639,"day_change_pct":1.2529},{"nav_date":"2026-07-08","nav":35.7164,"day_change_pct":-2.2577},{"nav_date":"2026-07-07","nav":36.5414,"day_change_pct":-0.3607},{"nav_date":"2026-07-06","nav":36.6737,"day_change_pct":0.566},{"nav_date":"2026-07-03","nav":36.4673,"day_change_pct":-0.3694},{"nav_date":"2026-07-02","nav":36.6025,"day_change_pct":0.4024},{"nav_date":"2026-07-01","nav":36.4558,"day_change_pct":-0.0392},{"nav_date":"2026-06-30","nav":36.4701,"day_change_pct":0.7208},{"nav_date":"2026-06-29","nav":36.2091,"day_change_pct":-0.2188},{"nav_date":"2026-06-25","nav":36.2885,"day_change_pct":-0.6956},{"nav_date":"2026-06-24","nav":36.5427,"day_change_pct":-0.0265},{"nav_date":"2026-06-23","nav":36.5524,"day_change_pct":-0.8359},{"nav_date":"2026-06-22","nav":36.8605,"day_change_pct":0.5058},{"nav_date":"2026-06-19","nav":36.675,"day_change_pct":0.4528},{"nav_date":"2026-06-18","nav":36.5097,"day_change_pct":0.459},{"nav_date":"2026-06-17","nav":36.3429,"day_change_pct":0.8788},{"nav_date":"2026-06-16","nav":36.0263,"day_change_pct":0.2276},{"nav_date":"2026-06-15","nav":35.9445,"day_change_pct":1.5571},{"nav_date":"2026-06-12","nav":35.3934,"day_change_pct":2.6282},{"nav_date":"2026-06-11","nav":34.487,"day_change_pct":-0.978},{"nav_date":"2026-06-10","nav":34.8276,"day_change_pct":-1.27},{"nav_date":"2026-06-09","nav":35.2756,"day_change_pct":1.4924},{"nav_date":"2026-06-08","nav":34.7569,"day_change_pct":-1.3857},{"nav_date":"2026-06-05","nav":35.2453,"day_change_pct":0.1375},{"nav_date":"2026-06-04","nav":35.1969,"day_change_pct":0.5744},{"nav_date":"2026-06-03","nav":34.9959,"day_change_pct":-0.6256},{"nav_date":"2026-06-02","nav":35.2162,"day_change_pct":0.5201},{"nav_date":"2026-06-01","nav":35.034,"day_change_pct":-1.434},{"nav_date":"2026-05-29","nav":35.5437,"day_change_pct":-1.0054},{"nav_date":"2026-05-27","nav":35.9047,"day_change_pct":0.6811},{"nav_date":"2026-05-26","nav":35.6618,"day_change_pct":0.2787},{"nav_date":"2026-05-25","nav":35.5627,"day_change_pct":0.9014},{"nav_date":"2026-05-22","nav":35.245,"day_change_pct":0.4171},{"nav_date":"2026-05-21","nav":35.0986,"day_change_pct":0.4988},{"nav_date":"2026-05-20","nav":34.9244,"day_change_pct":0.2247},{"nav_date":"2026-05-19","nav":34.8461,"day_change_pct":0.6057},{"nav_date":"2026-05-18","nav":34.6363,"day_change_pct":-0.3418},{"nav_date":"2026-05-15","nav":34.7551,"day_change_pct":-0.1411},{"nav_date":"2026-05-14","nav":34.8042,"day_change_pct":0.8882},{"nav_date":"2026-05-13","nav":34.4978,"day_change_pct":0.4589},{"nav_date":"2026-05-12","nav":34.3402,"day_change_pct":-2.7074},{"nav_date":"2026-05-11","nav":35.2958,"day_change_pct":-1.3221},{"nav_date":"2026-05-08","nav":35.7687,"day_change_pct":-0.3238},{"nav_date":"2026-05-07","nav":35.8849,"day_change_pct":0.9929},{"nav_date":"2026-05-06","nav":35.5321,"day_change_pct":1.9084},{"nav_date":"2026-05-05","nav":34.8667,"day_change_pct":0.0709},{"nav_date":"2026-05-04","nav":34.842,"day_change_pct":0.5109},{"nav_date":"2026-04-30","nav":34.6649,"day_change_pct":-1.0702},{"nav_date":"2026-04-29","nav":35.0399,"day_change_pct":0.1174},{"nav_date":"2026-04-28","nav":34.9988,"day_change_pct":0.0412},{"nav_date":"2026-04-27","nav":34.9844,"day_change_pct":1.5003},{"nav_date":"2026-04-24","nav":34.4673,"day_change_pct":-1.1055},{"nav_date":"2026-04-23","nav":34.8526,"day_change_pct":-0.6128},{"nav_date":"2026-04-22","nav":35.0675,"day_change_pct":0.6154},{"nav_date":"2026-04-21","nav":34.853,"day_change_pct":0.7665},{"nav_date":"2026-04-20","nav":34.5879,"day_change_pct":0.5766},{"nav_date":"2026-04-17","nav":34.3896,"day_change_pct":1.3519},{"nav_date":"2026-04-16","nav":33.9309,"day_change_pct":0.3787},{"nav_date":"2026-04-15","nav":33.8029,"day_change_pct":1.8144},{"nav_date":"2026-04-13","nav":33.2005,"day_change_pct":-0.4554},{"nav_date":"2026-04-10","nav":33.3524,"day_change_pct":1.7496},{"nav_date":"2026-04-09","nav":32.7789,"day_change_pct":-0.0567},{"nav_date":"2026-04-08","nav":32.7975,"day_change_pct":3.9989},{"nav_date":"2026-04-07","nav":31.5364,"day_change_pct":-0.0697},{"nav_date":"2026-04-06","nav":31.5584,"day_change_pct":1.211},{"nav_date":"2026-04-02","nav":31.1808,"day_change_pct":-0.6304},{"nav_date":"2026-04-01","nav":31.3786,"day_change_pct":1.8799},{"nav_date":"2026-03-31","nav":30.7996,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":30.8012,"day_change_pct":-2.4695},{"nav_date":"2026-03-27","nav":31.5811,"day_change_pct":-1.7628},{"nav_date":"2026-03-25","nav":32.1478,"day_change_pct":2.3473},{"nav_date":"2026-03-24","nav":31.4105,"day_change_pct":2.3407},{"nav_date":"2026-03-23","nav":30.6921,"day_change_pct":-3.5849},{"nav_date":"2026-03-20","nav":31.8333,"day_change_pct":0.6644},{"nav_date":"2026-03-19","nav":31.6232,"day_change_pct":-2.6586},{"nav_date":"2026-03-18","nav":32.4869,"day_change_pct":1.768},{"nav_date":"2026-03-17","nav":31.9225,"day_change_pct":0.8301},{"nav_date":"2026-03-16","nav":31.6597,"day_change_pct":-0.2627},{"nav_date":"2026-03-13","nav":31.7431,"day_change_pct":-2.775},{"nav_date":"2026-03-12","nav":32.6491,"day_change_pct":-0.3759},{"nav_date":"2026-03-11","nav":32.7723,"day_change_pct":-0.7246},{"nav_date":"2026-03-10","nav":33.0115,"day_change_pct":1.5033},{"nav_date":"2026-03-09","nav":32.5226,"day_change_pct":-2.3246},{"nav_date":"2026-03-06","nav":33.2966,"day_change_pct":-0.0411},{"nav_date":"2026-03-05","nav":33.3103,"day_change_pct":1.2841},{"nav_date":"2026-03-04","nav":32.888,"day_change_pct":-2.3817},{"nav_date":"2026-03-02","nav":33.6904,"day_change_pct":-1.1568},{"nav_date":"2026-02-27","nav":34.0847,"day_change_pct":-1.0294},{"nav_date":"2026-02-26","nav":34.4392,"day_change_pct":0.7124},{"nav_date":"2026-02-25","nav":34.1956,"day_change_pct":0.8015},{"nav_date":"2026-02-24","nav":33.9237,"day_change_pct":-0.2828},{"nav_date":"2026-02-23","nav":34.0199,"day_change_pct":-0.1042},{"nav_date":"2026-02-20","nav":34.0554,"day_change_pct":0.5518},{"nav_date":"2026-02-19","nav":33.8685,"day_change_pct":-1.3164},{"nav_date":"2026-02-18","nav":34.3203,"day_change_pct":0.3744},{"nav_date":"2026-02-17","nav":34.1923,"day_change_pct":0.6826},{"nav_date":"2026-02-16","nav":33.9605,"day_change_pct":0.8412},{"nav_date":"2026-02-13","nav":33.6772,"day_change_pct":-1.1857},{"nav_date":"2026-02-12","nav":34.0813,"day_change_pct":-0.2713},{"nav_date":"2026-02-11","nav":34.174,"day_change_pct":0.3294},{"nav_date":"2026-02-10","nav":34.0618,"day_change_pct":-0.0129},{"nav_date":"2026-02-09","nav":34.0662,"day_change_pct":2.0982},{"nav_date":"2026-02-06","nav":33.3661,"day_change_pct":-0.3828},{"nav_date":"2026-02-05","nav":33.4943,"day_change_pct":-0.4518},{"nav_date":"2026-02-04","nav":33.6463,"day_change_pct":0.2586},{"nav_date":"2026-02-03","nav":33.5595,"day_change_pct":2.6325},{"nav_date":"2026-02-02","nav":32.6987,"day_change_pct":-1.3221},{"nav_date":"2026-01-30","nav":33.1368,"day_change_pct":0.6381},{"nav_date":"2026-01-29","nav":32.9267,"day_change_pct":0.1198},{"nav_date":"2026-01-28","nav":32.8873,"day_change_pct":1.381},{"nav_date":"2026-01-27","nav":32.4393,"day_change_pct":0.016},{"nav_date":"2026-01-23","nav":32.4341,"day_change_pct":-1.52},{"nav_date":"2026-01-22","nav":32.9347,"day_change_pct":1.3612},{"nav_date":"2026-01-21","nav":32.4924,"day_change_pct":-0.7999},{"nav_date":"2026-01-20","nav":32.7544,"day_change_pct":-2.2546},{"nav_date":"2026-01-19","nav":33.5099,"day_change_pct":-0.8022},{"nav_date":"2026-01-16","nav":33.7809,"day_change_pct":0.3508},{"nav_date":"2026-01-14","nav":33.6628,"day_change_pct":0.403},{"nav_date":"2026-01-13","nav":33.5277,"day_change_pct":-0.0182},{"nav_date":"2026-01-12","nav":33.5338,"day_change_pct":-0.3992},{"nav_date":"2026-01-09","nav":33.6682,"day_change_pct":-1.1187},{"nav_date":"2026-01-08","nav":34.0491,"day_change_pct":-1.6098},{"nav_date":"2026-01-07","nav":34.6062,"day_change_pct":0.5036},{"nav_date":"2026-01-06","nav":34.4328,"day_change_pct":0.1489},{"nav_date":"2026-01-05","nav":34.3816,"day_change_pct":0.2236},{"nav_date":"2026-01-02","nav":34.3049,"day_change_pct":1.0644},{"nav_date":"2026-01-01","nav":33.9436,"day_change_pct":0.4121},{"nav_date":"2025-12-31","nav":33.8043,"day_change_pct":1.2945},{"nav_date":"2025-12-30","nav":33.3723,"day_change_pct":-0.0608},{"nav_date":"2025-12-29","nav":33.3926,"day_change_pct":-0.476},{"nav_date":"2025-12-26","nav":33.5523,"day_change_pct":-0.2055},{"nav_date":"2025-12-24","nav":33.6214,"day_change_pct":-0.3069},{"nav_date":"2025-12-23","nav":33.7249,"day_change_pct":-0.0267},{"nav_date":"2025-12-22","nav":33.7339,"day_change_pct":0.8135},{"nav_date":"2025-12-19","nav":33.4617,"day_change_pct":1.0964},{"nav_date":"2025-12-18","nav":33.0988,"day_change_pct":-0.0236},{"nav_date":"2025-12-17","nav":33.1066,"day_change_pct":-0.3159},{"nav_date":"2025-12-16","nav":33.2115,"day_change_pct":-0.6893},{"nav_date":"2025-12-15","nav":33.442,"day_change_pct":0.2284},{"nav_date":"2025-12-12","nav":33.3658,"day_change_pct":1.1155},{"nav_date":"2025-12-11","nav":32.9977,"day_change_pct":0.6328},{"nav_date":"2025-12-10","nav":32.7902,"day_change_pct":-0.8829},{"nav_date":"2025-12-09","nav":33.0823,"day_change_pct":0.6153},{"nav_date":"2025-12-08","nav":32.88,"day_change_pct":-1.9239},{"nav_date":"2025-12-05","nav":33.525,"day_change_pct":0.1003},{"nav_date":"2025-12-04","nav":33.4914,"day_change_pct":-0.0582},{"nav_date":"2025-12-03","nav":33.5109,"day_change_pct":-0.7984},{"nav_date":"2025-12-02","nav":33.7806,"day_change_pct":-0.2024},{"nav_date":"2025-12-01","nav":33.8491,"day_change_pct":-0.1027},{"nav_date":"2025-11-28","nav":33.8839,"day_change_pct":-0.197},{"nav_date":"2025-11-27","nav":33.9508,"day_change_pct":-0.4206},{"nav_date":"2025-11-26","nav":34.0942,"day_change_pct":1.1649},{"nav_date":"2025-11-25","nav":33.7016,"day_change_pct":0.5103},{"nav_date":"2025-11-24","nav":33.5305,"day_change_pct":-0.2149},{"nav_date":"2025-11-21","nav":33.6027,"day_change_pct":-1.2548},{"nav_date":"2025-11-20","nav":34.0297,"day_change_pct":0.0535},{"nav_date":"2025-11-19","nav":34.0115,"day_change_pct":0.0647},{"nav_date":"2025-11-18","nav":33.9895,"day_change_pct":-0.4997},{"nav_date":"2025-11-17","nav":34.1602,"day_change_pct":0.5946},{"nav_date":"2025-11-14","nav":33.9583,"day_change_pct":-0.1021},{"nav_date":"2025-11-13","nav":33.993,"day_change_pct":-0.2702},{"nav_date":"2025-11-12","nav":34.0851,"day_change_pct":0.8924},{"nav_date":"2025-11-11","nav":33.7836,"day_change_pct":0.1901},{"nav_date":"2025-11-10","nav":33.7195,"day_change_pct":0.8096},{"nav_date":"2025-11-07","nav":33.4487,"day_change_pct":0.2782},{"nav_date":"2025-11-06","nav":33.3559,"day_change_pct":-0.9835},{"nav_date":"2025-11-04","nav":33.6872,"day_change_pct":-0.5702},{"nav_date":"2025-11-03","nav":33.8804,"day_change_pct":0.6871},{"nav_date":"2025-10-31","nav":33.6492,"day_change_pct":-0.2721},{"nav_date":"2025-10-30","nav":33.741,"day_change_pct":-0.0986},{"nav_date":"2025-10-29","nav":33.7743,"day_change_pct":0.5738},{"nav_date":"2025-10-28","nav":33.5816,"day_change_pct":0.0262},{"nav_date":"2025-10-27","nav":33.5728,"day_change_pct":0.4656},{"nav_date":"2025-10-24","nav":33.4172,"day_change_pct":-0.4475},{"nav_date":"2025-10-23","nav":33.5674,"day_change_pct":0.3642},{"nav_date":"2025-10-20","nav":33.4456,"day_change_pct":0.9319},{"nav_date":"2025-10-17","nav":33.1368,"day_change_pct":-0.1458},{"nav_date":"2025-10-16","nav":33.1852,"day_change_pct":0.1521},{"nav_date":"2025-10-15","nav":33.1348,"day_change_pct":0.9352},{"nav_date":"2025-10-14","nav":32.8278,"day_change_pct":-0.7663},{"nav_date":"2025-10-13","nav":33.0813,"day_change_pct":-0.0963},{"nav_date":"2025-10-10","nav":33.1132,"day_change_pct":0.2926},{"nav_date":"2025-10-09","nav":33.0166,"day_change_pct":0.4851},{"nav_date":"2025-10-08","nav":32.8572,"day_change_pct":-0.7197},{"nav_date":"2025-10-07","nav":33.0954,"day_change_pct":0.6},{"nav_date":"2025-10-06","nav":32.898,"day_change_pct":0.3829},{"nav_date":"2025-10-03","nav":32.7725,"day_change_pct":0.511},{"nav_date":"2025-10-01","nav":32.6059,"day_change_pct":0.8493},{"nav_date":"2025-09-30","nav":32.3313,"day_change_pct":0.1189},{"nav_date":"2025-09-29","nav":32.2929,"day_change_pct":0.3352},{"nav_date":"2025-09-26","nav":32.185,"day_change_pct":-1.9055},{"nav_date":"2025-09-25","nav":32.8102,"day_change_pct":-0.4122},{"nav_date":"2025-09-24","nav":32.946,"day_change_pct":-0.5539},{"nav_date":"2025-09-23","nav":33.1295,"day_change_pct":-0.4767},{"nav_date":"2025-09-22","nav":33.2882,"day_change_pct":-0.7049},{"nav_date":"2025-09-19","nav":33.5245,"day_change_pct":-0.115},{"nav_date":"2025-09-18","nav":33.5631,"day_change_pct":0.4411},{"nav_date":"2025-09-17","nav":33.4157,"day_change_pct":0.3258},{"nav_date":"2025-09-16","nav":33.3072,"day_change_pct":0.5239},{"nav_date":"2025-09-15","nav":33.1336,"day_change_pct":0.2909},{"nav_date":"2025-09-12","nav":33.0375,"day_change_pct":0.4534}],"total":2121,"page":1,"page_size":250}