Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW
Mahindra Manulife Mutual Fund₹26.0581
+1.10%
Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF174V01499). As of 2026-09-17, its NAV is ₹26.0581 (+1.10% from the previous day). Full daily NAV history since 2018-02-06 is available below, along with a free JSON API.
Fund details
Scheme Code
142107
Category
(Equity) Mid Cap
Plan
Regular
Option
IDCW
ISIN
INF174V01499
ISIN (Reinvest)
INF174V01481
Launch Date
2018-01-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-09-17 | ₹26.0581 | +1.10% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-09-16 | ₹25.7742 | +0.14% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-09-15 | ₹25.7392 | -2.74% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-09-11 | ₹26.4645 | -0.84% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-09-10 | ₹26.6890 | -0.22% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-09-09 | ₹26.7487 | -0.53% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-09-08 | ₹26.8901 | +0.16% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-09-07 | ₹26.8478 | -0.55% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-09-04 | ₹26.9972 | -0.59% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-09-03 | ₹27.1566 | +0.88% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-09-02 | ₹26.9202 | -0.41% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-09-01 | ₹27.0305 | -0.95% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-31 | ₹27.2895 | -0.11% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-28 | ₹27.3184 | -0.09% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-27 | ₹27.3419 | -0.24% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-26 | ₹27.4077 | +0.23% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-25 | ₹27.3446 | +0.09% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-24 | ₹27.3187 | -0.13% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-21 | ₹27.3547 | -0.04% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-20 | ₹27.3662 | +0.51% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-19 | ₹27.2281 | -0.48% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-18 | ₹27.3593 | -0.01% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-17 | ₹27.3630 | -0.03% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-14 | ₹27.3710 | -0.34% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-13 | ₹27.4655 | +0.42% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-12 | ₹27.3510 | +0.07% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-11 | ₹27.3317 | -0.24% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-10 | ₹27.3973 | +0.57% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-07 | ₹27.2418 | -0.16% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-06 | ₹27.2859 | -0.04% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-05 | ₹27.2979 | +0.53% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-04 | ₹27.1530 | -0.36% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-08-03 | ₹27.2511 | +1.75% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-31 | ₹26.7815 | +0.37% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-30 | ₹26.6821 | -0.59% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-29 | ₹26.8402 | +0.77% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-28 | ₹26.6341 | -0.16% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-27 | ₹26.6767 | +1.29% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-24 | ₹26.3379 | +0.10% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-23 | ₹26.3113 | -1.42% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-22 | ₹26.6915 | -1.13% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-21 | ₹26.9963 | +0.65% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-20 | ₹26.8209 | +0.53% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-17 | ₹26.6788 | -0.07% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-16 | ₹26.6978 | -0.60% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-15 | ₹26.8585 | +0.49% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-14 | ₹26.7264 | -0.74% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-13 | ₹26.9263 | +0.10% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-10 | ₹26.9002 | +1.32% |
| Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW | 2026-07-09 | ₹26.5499 | +1.25% |