{"fund_details":{"scheme_code":142107,"scheme_name":"Mahindra Manulife Mid Cap Fund- Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01499","isin_reinvest":"INF174V01481","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":26.0581,"day_change_pct":1.1015},{"nav_date":"2026-09-16","nav":25.7742,"day_change_pct":0.136},{"nav_date":"2026-09-15","nav":25.7392,"day_change_pct":-2.7407},{"nav_date":"2026-09-11","nav":26.4645,"day_change_pct":-0.8412},{"nav_date":"2026-09-10","nav":26.689,"day_change_pct":-0.2232},{"nav_date":"2026-09-09","nav":26.7487,"day_change_pct":-0.5258},{"nav_date":"2026-09-08","nav":26.8901,"day_change_pct":0.1576},{"nav_date":"2026-09-07","nav":26.8478,"day_change_pct":-0.5534},{"nav_date":"2026-09-04","nav":26.9972,"day_change_pct":-0.587},{"nav_date":"2026-09-03","nav":27.1566,"day_change_pct":0.8782},{"nav_date":"2026-09-02","nav":26.9202,"day_change_pct":-0.4081},{"nav_date":"2026-09-01","nav":27.0305,"day_change_pct":-0.9491},{"nav_date":"2026-08-31","nav":27.2895,"day_change_pct":-0.1058},{"nav_date":"2026-08-28","nav":27.3184,"day_change_pct":-0.0859},{"nav_date":"2026-08-27","nav":27.3419,"day_change_pct":-0.2401},{"nav_date":"2026-08-26","nav":27.4077,"day_change_pct":0.2308},{"nav_date":"2026-08-25","nav":27.3446,"day_change_pct":0.0948},{"nav_date":"2026-08-24","nav":27.3187,"day_change_pct":-0.1316},{"nav_date":"2026-08-21","nav":27.3547,"day_change_pct":-0.042},{"nav_date":"2026-08-20","nav":27.3662,"day_change_pct":0.5072},{"nav_date":"2026-08-19","nav":27.2281,"day_change_pct":-0.4795},{"nav_date":"2026-08-18","nav":27.3593,"day_change_pct":-0.0135},{"nav_date":"2026-08-17","nav":27.363,"day_change_pct":-0.0292},{"nav_date":"2026-08-14","nav":27.371,"day_change_pct":-0.3441},{"nav_date":"2026-08-13","nav":27.4655,"day_change_pct":0.4186},{"nav_date":"2026-08-12","nav":27.351,"day_change_pct":0.0706},{"nav_date":"2026-08-11","nav":27.3317,"day_change_pct":-0.2394},{"nav_date":"2026-08-10","nav":27.3973,"day_change_pct":0.5708},{"nav_date":"2026-08-07","nav":27.2418,"day_change_pct":-0.1616},{"nav_date":"2026-08-06","nav":27.2859,"day_change_pct":-0.044},{"nav_date":"2026-08-05","nav":27.2979,"day_change_pct":0.5336},{"nav_date":"2026-08-04","nav":27.153,"day_change_pct":-0.36},{"nav_date":"2026-08-03","nav":27.2511,"day_change_pct":1.7534},{"nav_date":"2026-07-31","nav":26.7815,"day_change_pct":0.3725},{"nav_date":"2026-07-30","nav":26.6821,"day_change_pct":-0.589},{"nav_date":"2026-07-29","nav":26.8402,"day_change_pct":0.7738},{"nav_date":"2026-07-28","nav":26.6341,"day_change_pct":-0.1597},{"nav_date":"2026-07-27","nav":26.6767,"day_change_pct":1.2864},{"nav_date":"2026-07-24","nav":26.3379,"day_change_pct":0.1011},{"nav_date":"2026-07-23","nav":26.3113,"day_change_pct":-1.4244},{"nav_date":"2026-07-22","nav":26.6915,"day_change_pct":-1.129},{"nav_date":"2026-07-21","nav":26.9963,"day_change_pct":0.654},{"nav_date":"2026-07-20","nav":26.8209,"day_change_pct":0.5326},{"nav_date":"2026-07-17","nav":26.6788,"day_change_pct":-0.0712},{"nav_date":"2026-07-16","nav":26.6978,"day_change_pct":-0.5983},{"nav_date":"2026-07-15","nav":26.8585,"day_change_pct":0.4943},{"nav_date":"2026-07-14","nav":26.7264,"day_change_pct":-0.7424},{"nav_date":"2026-07-13","nav":26.9263,"day_change_pct":0.097},{"nav_date":"2026-07-10","nav":26.9002,"day_change_pct":1.3194},{"nav_date":"2026-07-09","nav":26.5499,"day_change_pct":1.2528},{"nav_date":"2026-07-08","nav":26.2214,"day_change_pct":-2.2578},{"nav_date":"2026-07-07","nav":26.8271,"day_change_pct":-0.3606},{"nav_date":"2026-07-06","nav":26.9242,"day_change_pct":0.5659},{"nav_date":"2026-07-03","nav":26.7727,"day_change_pct":-0.3695},{"nav_date":"2026-07-02","nav":26.872,"day_change_pct":0.4024},{"nav_date":"2026-07-01","nav":26.7643,"day_change_pct":-0.0392},{"nav_date":"2026-06-30","nav":26.7748,"day_change_pct":0.7208},{"nav_date":"2026-06-29","nav":26.5832,"day_change_pct":-0.2188},{"nav_date":"2026-06-25","nav":26.6415,"day_change_pct":-0.6952},{"nav_date":"2026-06-24","nav":26.828,"day_change_pct":-0.0265},{"nav_date":"2026-06-23","nav":26.8351,"day_change_pct":-0.8362},{"nav_date":"2026-06-22","nav":27.0614,"day_change_pct":0.5058},{"nav_date":"2026-06-19","nav":26.9252,"day_change_pct":0.4529},{"nav_date":"2026-06-18","nav":26.8038,"day_change_pct":0.4587},{"nav_date":"2026-06-17","nav":26.6814,"day_change_pct":0.8791},{"nav_date":"2026-06-16","nav":26.4489,"day_change_pct":0.2274},{"nav_date":"2026-06-15","nav":26.3889,"day_change_pct":1.5571},{"nav_date":"2026-06-12","nav":25.9843,"day_change_pct":2.6285},{"nav_date":"2026-06-11","nav":25.3188,"day_change_pct":-0.9781},{"nav_date":"2026-06-10","nav":25.5689,"day_change_pct":-1.27},{"nav_date":"2026-06-09","nav":25.8978,"day_change_pct":1.4923},{"nav_date":"2026-06-08","nav":25.517,"day_change_pct":-1.3855},{"nav_date":"2026-06-05","nav":25.8755,"day_change_pct":0.1374},{"nav_date":"2026-06-04","nav":25.84,"day_change_pct":0.5745},{"nav_date":"2026-06-03","nav":25.6924,"day_change_pct":-0.6258},{"nav_date":"2026-06-02","nav":25.8542,"day_change_pct":0.5202},{"nav_date":"2026-06-01","nav":25.7204,"day_change_pct":-1.434},{"nav_date":"2026-05-29","nav":26.0946,"day_change_pct":-1.0057},{"nav_date":"2026-05-27","nav":26.3597,"day_change_pct":0.6814},{"nav_date":"2026-05-26","nav":26.1813,"day_change_pct":0.2785},{"nav_date":"2026-05-25","nav":26.1086,"day_change_pct":0.9016},{"nav_date":"2026-05-22","nav":25.8753,"day_change_pct":0.4172},{"nav_date":"2026-05-21","nav":25.7678,"day_change_pct":0.4988},{"nav_date":"2026-05-20","nav":25.6399,"day_change_pct":0.2244},{"nav_date":"2026-05-19","nav":25.5825,"day_change_pct":0.6056},{"nav_date":"2026-05-18","nav":25.4285,"day_change_pct":-0.3418},{"nav_date":"2026-05-15","nav":25.5157,"day_change_pct":-0.1409},{"nav_date":"2026-05-14","nav":25.5517,"day_change_pct":0.888},{"nav_date":"2026-05-13","nav":25.3268,"day_change_pct":0.4593},{"nav_date":"2026-05-12","nav":25.211,"day_change_pct":-2.7076},{"nav_date":"2026-05-11","nav":25.9126,"day_change_pct":-1.3222},{"nav_date":"2026-05-08","nav":26.2598,"day_change_pct":-0.3238},{"nav_date":"2026-05-07","nav":26.3451,"day_change_pct":0.9929},{"nav_date":"2026-05-06","nav":26.0861,"day_change_pct":1.9088},{"nav_date":"2026-05-05","nav":25.5975,"day_change_pct":0.0704},{"nav_date":"2026-05-04","nav":25.5795,"day_change_pct":0.5112},{"nav_date":"2026-04-30","nav":25.4494,"day_change_pct":-1.0706},{"nav_date":"2026-04-29","nav":25.7248,"day_change_pct":0.1179},{"nav_date":"2026-04-28","nav":25.6945,"day_change_pct":0.0409},{"nav_date":"2026-04-27","nav":25.684,"day_change_pct":1.5001},{"nav_date":"2026-04-24","nav":25.3044,"day_change_pct":-1.1052},{"nav_date":"2026-04-23","nav":25.5872,"day_change_pct":-0.6129},{"nav_date":"2026-04-22","nav":25.745,"day_change_pct":0.6155},{"nav_date":"2026-04-21","nav":25.5875,"day_change_pct":0.7664},{"nav_date":"2026-04-20","nav":25.3929,"day_change_pct":0.5767},{"nav_date":"2026-04-17","nav":25.2473,"day_change_pct":1.3516},{"nav_date":"2026-04-16","nav":24.9106,"day_change_pct":0.3792},{"nav_date":"2026-04-15","nav":24.8165,"day_change_pct":1.8146},{"nav_date":"2026-04-13","nav":24.3742,"day_change_pct":-0.4558},{"nav_date":"2026-04-10","nav":24.4858,"day_change_pct":1.7494},{"nav_date":"2026-04-09","nav":24.0648,"day_change_pct":-0.0565},{"nav_date":"2026-04-08","nav":24.0784,"day_change_pct":3.9987},{"nav_date":"2026-04-07","nav":23.1526,"day_change_pct":-0.0695},{"nav_date":"2026-04-06","nav":23.1687,"day_change_pct":1.2109},{"nav_date":"2026-04-02","nav":22.8915,"day_change_pct":-0.6303},{"nav_date":"2026-04-01","nav":23.0367,"day_change_pct":1.8796},{"nav_date":"2026-03-31","nav":22.6117,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":22.6128,"day_change_pct":-2.4697},{"nav_date":"2026-03-27","nav":23.1854,"day_change_pct":-1.7626},{"nav_date":"2026-03-25","nav":23.6014,"day_change_pct":2.3473},{"nav_date":"2026-03-24","nav":23.0601,"day_change_pct":2.3406},{"nav_date":"2026-03-23","nav":22.5327,"day_change_pct":-3.5853},{"nav_date":"2026-03-20","nav":23.3706,"day_change_pct":0.6646},{"nav_date":"2026-03-19","nav":23.2163,"day_change_pct":-2.6582},{"nav_date":"2026-03-18","nav":23.8503,"day_change_pct":1.7678},{"nav_date":"2026-03-17","nav":23.436,"day_change_pct":0.8299},{"nav_date":"2026-03-16","nav":23.2431,"day_change_pct":-0.2626},{"nav_date":"2026-03-13","nav":23.3043,"day_change_pct":-2.7752},{"nav_date":"2026-03-12","nav":23.9695,"day_change_pct":-0.3757},{"nav_date":"2026-03-11","nav":24.0599,"day_change_pct":-6.5504},{"nav_date":"2026-03-10","nav":25.7464,"day_change_pct":1.5032},{"nav_date":"2026-03-09","nav":25.3651,"day_change_pct":-2.3247},{"nav_date":"2026-03-06","nav":25.9688,"day_change_pct":-0.0412},{"nav_date":"2026-03-05","nav":25.9795,"day_change_pct":1.2842},{"nav_date":"2026-03-04","nav":25.6501,"day_change_pct":-2.3817},{"nav_date":"2026-03-02","nav":26.2759,"day_change_pct":-1.1571},{"nav_date":"2026-02-27","nav":26.5835,"day_change_pct":-1.029},{"nav_date":"2026-02-26","nav":26.8599,"day_change_pct":0.7124},{"nav_date":"2026-02-25","nav":26.6699,"day_change_pct":0.8013},{"nav_date":"2026-02-24","nav":26.4579,"day_change_pct":-0.2827},{"nav_date":"2026-02-23","nav":26.5329,"day_change_pct":-0.1043},{"nav_date":"2026-02-20","nav":26.5606,"day_change_pct":0.552},{"nav_date":"2026-02-19","nav":26.4148,"day_change_pct":-1.3165},{"nav_date":"2026-02-18","nav":26.7672,"day_change_pct":0.3742},{"nav_date":"2026-02-17","nav":26.6674,"day_change_pct":0.6826},{"nav_date":"2026-02-16","nav":26.4866,"day_change_pct":0.8414},{"nav_date":"2026-02-13","nav":26.2656,"day_change_pct":-1.1858},{"nav_date":"2026-02-12","nav":26.5808,"day_change_pct":-0.2713},{"nav_date":"2026-02-11","nav":26.6531,"day_change_pct":0.3294},{"nav_date":"2026-02-10","nav":26.5656,"day_change_pct":-0.0128},{"nav_date":"2026-02-09","nav":26.569,"day_change_pct":2.0981},{"nav_date":"2026-02-06","nav":26.023,"day_change_pct":-0.3824},{"nav_date":"2026-02-05","nav":26.1229,"day_change_pct":-0.452},{"nav_date":"2026-02-04","nav":26.2415,"day_change_pct":0.2587},{"nav_date":"2026-02-03","nav":26.1738,"day_change_pct":2.6323},{"nav_date":"2026-02-02","nav":25.5025,"day_change_pct":-1.3222},{"nav_date":"2026-01-30","nav":25.8442,"day_change_pct":0.6382},{"nav_date":"2026-01-29","nav":25.6803,"day_change_pct":0.1197},{"nav_date":"2026-01-28","nav":25.6496,"day_change_pct":1.3814},{"nav_date":"2026-01-27","nav":25.3001,"day_change_pct":0.0158},{"nav_date":"2026-01-23","nav":25.2961,"day_change_pct":-1.5199},{"nav_date":"2026-01-22","nav":25.6865,"day_change_pct":1.361},{"nav_date":"2026-01-21","nav":25.3416,"day_change_pct":-0.7997},{"nav_date":"2026-01-20","nav":25.5459,"day_change_pct":-2.2544},{"nav_date":"2026-01-19","nav":26.1351,"day_change_pct":-0.8024},{"nav_date":"2026-01-16","nav":26.3465,"day_change_pct":0.3508},{"nav_date":"2026-01-14","nav":26.2544,"day_change_pct":0.4031},{"nav_date":"2026-01-13","nav":26.149,"day_change_pct":-0.0184},{"nav_date":"2026-01-12","nav":26.1538,"day_change_pct":-0.3991},{"nav_date":"2026-01-09","nav":26.2586,"day_change_pct":-1.1188},{"nav_date":"2026-01-08","nav":26.5557,"day_change_pct":-1.6098},{"nav_date":"2026-01-07","nav":26.9902,"day_change_pct":0.5034},{"nav_date":"2026-01-06","nav":26.855,"day_change_pct":0.1492},{"nav_date":"2026-01-05","nav":26.815,"day_change_pct":0.2235},{"nav_date":"2026-01-02","nav":26.7552,"day_change_pct":1.0645},{"nav_date":"2026-01-01","nav":26.4734,"day_change_pct":0.4123},{"nav_date":"2025-12-31","nav":26.3647,"day_change_pct":1.2944},{"nav_date":"2025-12-30","nav":26.0278,"day_change_pct":-0.0611},{"nav_date":"2025-12-29","nav":26.0437,"day_change_pct":-0.4758},{"nav_date":"2025-12-26","nav":26.1682,"day_change_pct":-0.2056},{"nav_date":"2025-12-24","nav":26.2221,"day_change_pct":-0.3068},{"nav_date":"2025-12-23","nav":26.3028,"day_change_pct":-0.027},{"nav_date":"2025-12-22","nav":26.3099,"day_change_pct":0.8139},{"nav_date":"2025-12-19","nav":26.0975,"day_change_pct":1.0959},{"nav_date":"2025-12-18","nav":25.8146,"day_change_pct":-0.0232},{"nav_date":"2025-12-17","nav":25.8206,"day_change_pct":-0.3158},{"nav_date":"2025-12-16","nav":25.9024,"day_change_pct":-0.6894},{"nav_date":"2025-12-15","nav":26.0822,"day_change_pct":0.2283},{"nav_date":"2025-12-12","nav":26.0228,"day_change_pct":1.1156},{"nav_date":"2025-12-11","nav":25.7357,"day_change_pct":0.6331},{"nav_date":"2025-12-10","nav":25.5738,"day_change_pct":-0.8829},{"nav_date":"2025-12-09","nav":25.8016,"day_change_pct":0.615},{"nav_date":"2025-12-08","nav":25.6439,"day_change_pct":-1.9237},{"nav_date":"2025-12-05","nav":26.1469,"day_change_pct":0.1003},{"nav_date":"2025-12-04","nav":26.1207,"day_change_pct":-0.0582},{"nav_date":"2025-12-03","nav":26.1359,"day_change_pct":-0.7982},{"nav_date":"2025-12-02","nav":26.3462,"day_change_pct":-0.2027},{"nav_date":"2025-12-01","nav":26.3997,"day_change_pct":-0.1029},{"nav_date":"2025-11-28","nav":26.4269,"day_change_pct":-0.1968},{"nav_date":"2025-11-27","nav":26.479,"day_change_pct":-0.4204},{"nav_date":"2025-11-26","nav":26.5908,"day_change_pct":1.1646},{"nav_date":"2025-11-25","nav":26.2847,"day_change_pct":0.5105},{"nav_date":"2025-11-24","nav":26.1512,"day_change_pct":-0.2152},{"nav_date":"2025-11-21","nav":26.2076,"day_change_pct":-1.2547},{"nav_date":"2025-11-20","nav":26.5406,"day_change_pct":0.0535},{"nav_date":"2025-11-19","nav":26.5264,"day_change_pct":0.0649},{"nav_date":"2025-11-18","nav":26.5092,"day_change_pct":-0.5},{"nav_date":"2025-11-17","nav":26.6424,"day_change_pct":0.5947},{"nav_date":"2025-11-14","nav":26.4849,"day_change_pct":-0.1022},{"nav_date":"2025-11-13","nav":26.512,"day_change_pct":-0.2701},{"nav_date":"2025-11-12","nav":26.5838,"day_change_pct":0.8926},{"nav_date":"2025-11-11","nav":26.3486,"day_change_pct":0.1897},{"nav_date":"2025-11-10","nav":26.2987,"day_change_pct":0.8096},{"nav_date":"2025-11-07","nav":26.0875,"day_change_pct":0.2783},{"nav_date":"2025-11-06","nav":26.0151,"day_change_pct":-0.9831},{"nav_date":"2025-11-04","nav":26.2734,"day_change_pct":-0.5703},{"nav_date":"2025-11-03","nav":26.4241,"day_change_pct":0.687},{"nav_date":"2025-10-31","nav":26.2438,"day_change_pct":-0.2721},{"nav_date":"2025-10-30","nav":26.3154,"day_change_pct":-0.0987},{"nav_date":"2025-10-29","nav":26.3414,"day_change_pct":0.5739},{"nav_date":"2025-10-28","nav":26.1911,"day_change_pct":0.026},{"nav_date":"2025-10-27","nav":26.1843,"day_change_pct":0.4662},{"nav_date":"2025-10-24","nav":26.0628,"day_change_pct":-0.4477},{"nav_date":"2025-10-23","nav":26.18,"day_change_pct":0.3642},{"nav_date":"2025-10-20","nav":26.085,"day_change_pct":0.9317},{"nav_date":"2025-10-17","nav":25.8442,"day_change_pct":-0.1457},{"nav_date":"2025-10-16","nav":25.8819,"day_change_pct":0.1521},{"nav_date":"2025-10-15","nav":25.8426,"day_change_pct":0.935},{"nav_date":"2025-10-14","nav":25.6032,"day_change_pct":-0.7663},{"nav_date":"2025-10-13","nav":25.8009,"day_change_pct":-0.0964},{"nav_date":"2025-10-10","nav":25.8258,"day_change_pct":0.2928},{"nav_date":"2025-10-09","nav":25.7504,"day_change_pct":0.4851},{"nav_date":"2025-10-08","nav":25.6261,"day_change_pct":-0.7198},{"nav_date":"2025-10-07","nav":25.8119,"day_change_pct":0.6002},{"nav_date":"2025-10-06","nav":25.6579,"day_change_pct":0.383},{"nav_date":"2025-10-03","nav":25.56,"day_change_pct":0.5108},{"nav_date":"2025-10-01","nav":25.4301,"day_change_pct":0.8491},{"nav_date":"2025-09-30","nav":25.216,"day_change_pct":0.1191},{"nav_date":"2025-09-29","nav":25.186,"day_change_pct":0.335},{"nav_date":"2025-09-26","nav":25.1019,"day_change_pct":-1.9055},{"nav_date":"2025-09-25","nav":25.5895,"day_change_pct":-0.4121},{"nav_date":"2025-09-24","nav":25.6954,"day_change_pct":-0.5534},{"nav_date":"2025-09-23","nav":25.8384,"day_change_pct":-0.4772},{"nav_date":"2025-09-22","nav":25.9623,"day_change_pct":-0.7045},{"nav_date":"2025-09-19","nav":26.1465,"day_change_pct":-0.115},{"nav_date":"2025-09-18","nav":26.1766,"day_change_pct":0.4409},{"nav_date":"2025-09-17","nav":26.0617,"day_change_pct":0.3257},{"nav_date":"2025-09-16","nav":25.9771,"day_change_pct":0.5243},{"nav_date":"2025-09-15","nav":25.8416,"day_change_pct":0.2907},{"nav_date":"2025-09-12","nav":25.7667,"day_change_pct":0.4534}],"total":2121,"page":1,"page_size":250}