BHARAT 22 ETF
ICICI Prudential Mutual Fund₹111.9138
+0.78%
BHARAT 22 ETF is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF109KB15Y7). As of 2026-09-16, its NAV is ₹111.9138 (+0.78% from the previous day). Full daily NAV history since 2017-11-27 is available below, along with a free JSON API.
Fund details
Scheme Code
141957
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF109KB15Y7
ISIN (Reinvest)
—
Launch Date
2017-11-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BHARAT 22 ETF | 2026-09-16 | ₹111.9138 | +0.78% |
| BHARAT 22 ETF | 2026-09-15 | ₹111.0529 | -1.80% |
| BHARAT 22 ETF | 2026-09-11 | ₹113.0856 | -0.77% |
| BHARAT 22 ETF | 2026-09-10 | ₹113.9634 | +0.40% |
| BHARAT 22 ETF | 2026-09-09 | ₹113.5079 | -0.16% |
| BHARAT 22 ETF | 2026-09-08 | ₹113.6895 | -0.21% |
| BHARAT 22 ETF | 2026-09-07 | ₹113.9267 | -0.25% |
| BHARAT 22 ETF | 2026-09-04 | ₹114.2075 | +0.26% |
| BHARAT 22 ETF | 2026-09-03 | ₹113.9125 | -0.30% |
| BHARAT 22 ETF | 2026-09-02 | ₹114.2583 | +0.35% |
| BHARAT 22 ETF | 2026-09-01 | ₹113.8636 | -0.03% |
| BHARAT 22 ETF | 2026-08-31 | ₹113.8959 | -0.66% |
| BHARAT 22 ETF | 2026-08-28 | ₹114.6564 | +0.16% |
| BHARAT 22 ETF | 2026-08-27 | ₹114.4728 | -0.77% |
| BHARAT 22 ETF | 2026-08-26 | ₹115.3590 | -0.41% |
| BHARAT 22 ETF | 2026-08-25 | ₹115.8293 | +0.25% |
| BHARAT 22 ETF | 2026-08-24 | ₹115.5373 | -0.07% |
| BHARAT 22 ETF | 2026-08-21 | ₹115.6188 | +0.40% |
| BHARAT 22 ETF | 2026-08-20 | ₹115.1533 | +0.69% |
| BHARAT 22 ETF | 2026-08-19 | ₹114.3699 | -1.02% |
| BHARAT 22 ETF | 2026-08-18 | ₹115.5507 | -0.22% |
| BHARAT 22 ETF | 2026-08-17 | ₹115.7999 | -0.09% |
| BHARAT 22 ETF | 2026-08-14 | ₹115.9057 | -0.94% |
| BHARAT 22 ETF | 2026-08-13 | ₹117.0013 | +0.60% |
| BHARAT 22 ETF | 2026-08-12 | ₹116.2988 | +0.13% |
| BHARAT 22 ETF | 2026-08-11 | ₹116.1451 | -0.51% |
| BHARAT 22 ETF | 2026-08-10 | ₹116.7441 | -0.57% |
| BHARAT 22 ETF | 2026-08-07 | ₹117.4150 | +0.00% |
| BHARAT 22 ETF | 2026-08-06 | ₹117.4145 | -0.05% |
| BHARAT 22 ETF | 2026-08-05 | ₹117.4764 | +0.36% |
| BHARAT 22 ETF | 2026-08-04 | ₹117.0534 | +0.13% |
| BHARAT 22 ETF | 2026-08-03 | ₹116.9021 | +0.88% |
| BHARAT 22 ETF | 2026-07-31 | ₹115.8780 | +0.16% |
| BHARAT 22 ETF | 2026-07-30 | ₹115.6923 | +0.28% |
| BHARAT 22 ETF | 2026-07-29 | ₹115.3740 | +0.57% |
| BHARAT 22 ETF | 2026-07-28 | ₹114.7200 | -0.84% |
| BHARAT 22 ETF | 2026-07-27 | ₹115.6939 | +0.35% |
| BHARAT 22 ETF | 2026-07-24 | ₹115.2923 | -0.11% |
| BHARAT 22 ETF | 2026-07-23 | ₹115.4145 | -0.42% |
| BHARAT 22 ETF | 2026-07-22 | ₹115.9004 | -0.48% |
| BHARAT 22 ETF | 2026-07-21 | ₹116.4632 | -0.12% |
| BHARAT 22 ETF | 2026-07-20 | ₹116.6003 | +0.48% |
| BHARAT 22 ETF | 2026-07-17 | ₹116.0390 | +0.42% |
| BHARAT 22 ETF | 2026-07-16 | ₹115.5534 | -0.12% |
| BHARAT 22 ETF | 2026-07-15 | ₹115.6887 | -0.32% |
| BHARAT 22 ETF | 2026-07-14 | ₹116.0658 | -0.85% |
| BHARAT 22 ETF | 2026-07-13 | ₹117.0596 | +0.06% |
| BHARAT 22 ETF | 2026-07-10 | ₹116.9899 | +1.02% |
| BHARAT 22 ETF | 2026-07-09 | ₹115.8127 | -0.05% |
| BHARAT 22 ETF | 2026-07-08 | ₹115.8674 | -1.77% |