{"fund_details":{"scheme_code":141957,"scheme_name":"BHARAT 22 ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109KB15Y7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-16","nav":111.9138,"day_change_pct":0.7752},{"nav_date":"2026-09-15","nav":111.0529,"day_change_pct":-1.7975},{"nav_date":"2026-09-11","nav":113.0856,"day_change_pct":-0.7702},{"nav_date":"2026-09-10","nav":113.9634,"day_change_pct":0.4013},{"nav_date":"2026-09-09","nav":113.5079,"day_change_pct":-0.1597},{"nav_date":"2026-09-08","nav":113.6895,"day_change_pct":-0.2082},{"nav_date":"2026-09-07","nav":113.9267,"day_change_pct":-0.2459},{"nav_date":"2026-09-04","nav":114.2075,"day_change_pct":0.259},{"nav_date":"2026-09-03","nav":113.9125,"day_change_pct":-0.3026},{"nav_date":"2026-09-02","nav":114.2583,"day_change_pct":0.3466},{"nav_date":"2026-09-01","nav":113.8636,"day_change_pct":-0.0284},{"nav_date":"2026-08-31","nav":113.8959,"day_change_pct":-0.6633},{"nav_date":"2026-08-28","nav":114.6564,"day_change_pct":0.1604},{"nav_date":"2026-08-27","nav":114.4728,"day_change_pct":-0.7682},{"nav_date":"2026-08-26","nav":115.359,"day_change_pct":-0.406},{"nav_date":"2026-08-25","nav":115.8293,"day_change_pct":0.2527},{"nav_date":"2026-08-24","nav":115.5373,"day_change_pct":-0.0705},{"nav_date":"2026-08-21","nav":115.6188,"day_change_pct":0.4042},{"nav_date":"2026-08-20","nav":115.1533,"day_change_pct":0.685},{"nav_date":"2026-08-19","nav":114.3699,"day_change_pct":-1.0219},{"nav_date":"2026-08-18","nav":115.5507,"day_change_pct":-0.2152},{"nav_date":"2026-08-17","nav":115.7999,"day_change_pct":-0.0913},{"nav_date":"2026-08-14","nav":115.9057,"day_change_pct":-0.9364},{"nav_date":"2026-08-13","nav":117.0013,"day_change_pct":0.604},{"nav_date":"2026-08-12","nav":116.2988,"day_change_pct":0.1323},{"nav_date":"2026-08-11","nav":116.1451,"day_change_pct":-0.5131},{"nav_date":"2026-08-10","nav":116.7441,"day_change_pct":-0.5714},{"nav_date":"2026-08-07","nav":117.415,"day_change_pct":0.0004},{"nav_date":"2026-08-06","nav":117.4145,"day_change_pct":-0.0527},{"nav_date":"2026-08-05","nav":117.4764,"day_change_pct":0.3614},{"nav_date":"2026-08-04","nav":117.0534,"day_change_pct":0.1294},{"nav_date":"2026-08-03","nav":116.9021,"day_change_pct":0.8838},{"nav_date":"2026-07-31","nav":115.878,"day_change_pct":0.1605},{"nav_date":"2026-07-30","nav":115.6923,"day_change_pct":0.2759},{"nav_date":"2026-07-29","nav":115.374,"day_change_pct":0.5701},{"nav_date":"2026-07-28","nav":114.72,"day_change_pct":-0.8418},{"nav_date":"2026-07-27","nav":115.6939,"day_change_pct":0.3483},{"nav_date":"2026-07-24","nav":115.2923,"day_change_pct":-0.1059},{"nav_date":"2026-07-23","nav":115.4145,"day_change_pct":-0.4192},{"nav_date":"2026-07-22","nav":115.9004,"day_change_pct":-0.4832},{"nav_date":"2026-07-21","nav":116.4632,"day_change_pct":-0.1176},{"nav_date":"2026-07-20","nav":116.6003,"day_change_pct":0.4837},{"nav_date":"2026-07-17","nav":116.039,"day_change_pct":0.4202},{"nav_date":"2026-07-16","nav":115.5534,"day_change_pct":-0.117},{"nav_date":"2026-07-15","nav":115.6887,"day_change_pct":-0.3249},{"nav_date":"2026-07-14","nav":116.0658,"day_change_pct":-0.849},{"nav_date":"2026-07-13","nav":117.0596,"day_change_pct":0.0596},{"nav_date":"2026-07-10","nav":116.9899,"day_change_pct":1.0165},{"nav_date":"2026-07-09","nav":115.8127,"day_change_pct":-0.0472},{"nav_date":"2026-07-08","nav":115.8674,"day_change_pct":-1.7732},{"nav_date":"2026-07-07","nav":117.959,"day_change_pct":-0.5236},{"nav_date":"2026-07-06","nav":118.5799,"day_change_pct":0.0285},{"nav_date":"2026-07-03","nav":118.5461,"day_change_pct":-0.2436},{"nav_date":"2026-07-02","nav":118.8356,"day_change_pct":-0.0196},{"nav_date":"2026-07-01","nav":118.8589,"day_change_pct":0.2854},{"nav_date":"2026-06-30","nav":118.5207,"day_change_pct":-0.4968},{"nav_date":"2026-06-29","nav":119.1124,"day_change_pct":-0.0279},{"nav_date":"2026-06-25","nav":119.1457,"day_change_pct":-0.8275},{"nav_date":"2026-06-24","nav":120.1398,"day_change_pct":-0.0774},{"nav_date":"2026-06-23","nav":120.2329,"day_change_pct":-0.9493},{"nav_date":"2026-06-22","nav":121.3852,"day_change_pct":0.1404},{"nav_date":"2026-06-19","nav":121.215,"day_change_pct":0.1928},{"nav_date":"2026-06-18","nav":120.9818,"day_change_pct":0.4704},{"nav_date":"2026-06-17","nav":120.4154,"day_change_pct":0.3699},{"nav_date":"2026-06-16","nav":119.9716,"day_change_pct":0.3824},{"nav_date":"2026-06-15","nav":119.5146,"day_change_pct":0.9272},{"nav_date":"2026-06-12","nav":118.4166,"day_change_pct":1.7751},{"nav_date":"2026-06-11","nav":116.3512,"day_change_pct":-0.7321},{"nav_date":"2026-06-10","nav":117.2093,"day_change_pct":-0.3593},{"nav_date":"2026-06-09","nav":117.6319,"day_change_pct":0.3128},{"nav_date":"2026-06-08","nav":117.2651,"day_change_pct":-0.6764},{"nav_date":"2026-06-05","nav":118.0637,"day_change_pct":-0.3513},{"nav_date":"2026-06-04","nav":118.4799,"day_change_pct":0.1973},{"nav_date":"2026-06-03","nav":118.2466,"day_change_pct":-0.2107},{"nav_date":"2026-06-02","nav":118.4963,"day_change_pct":-0.4481},{"nav_date":"2026-06-01","nav":119.0297,"day_change_pct":-1.014},{"nav_date":"2026-05-29","nav":120.249,"day_change_pct":-1.5473},{"nav_date":"2026-05-27","nav":122.1389,"day_change_pct":0.5086},{"nav_date":"2026-05-26","nav":121.5209,"day_change_pct":-0.1863},{"nav_date":"2026-05-25","nav":121.7477,"day_change_pct":1.234},{"nav_date":"2026-05-22","nav":120.2636,"day_change_pct":-0.3018},{"nav_date":"2026-05-21","nav":120.6276,"day_change_pct":0.1781},{"nav_date":"2026-05-20","nav":120.4131,"day_change_pct":0.1617},{"nav_date":"2026-05-19","nav":120.2187,"day_change_pct":0.1711},{"nav_date":"2026-05-18","nav":120.0133,"day_change_pct":-0.8903},{"nav_date":"2026-05-15","nav":121.0914,"day_change_pct":-0.4978},{"nav_date":"2026-05-14","nav":121.6972,"day_change_pct":0.6459},{"nav_date":"2026-05-13","nav":120.9162,"day_change_pct":0.8303},{"nav_date":"2026-05-12","nav":119.9205,"day_change_pct":-0.9663},{"nav_date":"2026-05-11","nav":121.0906,"day_change_pct":-1.298},{"nav_date":"2026-05-08","nav":122.683,"day_change_pct":-1.205},{"nav_date":"2026-05-07","nav":124.1793,"day_change_pct":-0.1296},{"nav_date":"2026-05-06","nav":124.3405,"day_change_pct":0.226},{"nav_date":"2026-05-05","nav":124.0601,"day_change_pct":-0.4249},{"nav_date":"2026-05-04","nav":124.5895,"day_change_pct":0.24},{"nav_date":"2026-04-30","nav":124.2912,"day_change_pct":-1.4863},{"nav_date":"2026-04-29","nav":126.1664,"day_change_pct":0.5389},{"nav_date":"2026-04-28","nav":125.4901,"day_change_pct":-0.0899},{"nav_date":"2026-04-27","nav":125.603,"day_change_pct":0.6074},{"nav_date":"2026-04-24","nav":124.8447,"day_change_pct":-0.4992},{"nav_date":"2026-04-23","nav":125.4711,"day_change_pct":-0.1279},{"nav_date":"2026-04-22","nav":125.6318,"day_change_pct":0.0366},{"nav_date":"2026-04-21","nav":125.5858,"day_change_pct":0.3619},{"nav_date":"2026-04-20","nav":125.133,"day_change_pct":-0.0129},{"nav_date":"2026-04-17","nav":125.1491,"day_change_pct":0.8793},{"nav_date":"2026-04-16","nav":124.0583,"day_change_pct":0.3031},{"nav_date":"2026-04-15","nav":123.6834,"day_change_pct":1.7624},{"nav_date":"2026-04-13","nav":121.5413,"day_change_pct":-0.2828},{"nav_date":"2026-04-10","nav":121.886,"day_change_pct":0.8046},{"nav_date":"2026-04-09","nav":120.9131,"day_change_pct":-0.1056},{"nav_date":"2026-04-08","nav":121.0409,"day_change_pct":2.6121},{"nav_date":"2026-04-07","nav":117.9597,"day_change_pct":0.4895},{"nav_date":"2026-04-06","nav":117.3851,"day_change_pct":1.5341},{"nav_date":"2026-04-02","nav":115.6115,"day_change_pct":-0.0875},{"nav_date":"2026-04-01","nav":115.7127,"day_change_pct":1.6355},{"nav_date":"2026-03-31","nav":113.8507,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":113.8509,"day_change_pct":-1.3455},{"nav_date":"2026-03-27","nav":115.4037,"day_change_pct":-0.9378},{"nav_date":"2026-03-25","nav":116.4962,"day_change_pct":1.6198},{"nav_date":"2026-03-24","nav":114.6393,"day_change_pct":1.206},{"nav_date":"2026-03-23","nav":113.2732,"day_change_pct":-2.7161},{"nav_date":"2026-03-20","nav":116.4357,"day_change_pct":0.1398},{"nav_date":"2026-03-19","nav":116.2732,"day_change_pct":-2.4735},{"nav_date":"2026-03-18","nav":119.2222,"day_change_pct":0.3534},{"nav_date":"2026-03-17","nav":118.8023,"day_change_pct":1.1573},{"nav_date":"2026-03-16","nav":117.4431,"day_change_pct":-0.5407},{"nav_date":"2026-03-13","nav":118.0816,"day_change_pct":-3.1642},{"nav_date":"2026-03-12","nav":121.94,"day_change_pct":0.3085},{"nav_date":"2026-03-11","nav":121.565,"day_change_pct":-0.5772},{"nav_date":"2026-03-10","nav":122.2707,"day_change_pct":0.8875},{"nav_date":"2026-03-09","nav":121.1951,"day_change_pct":-2.4528},{"nav_date":"2026-03-06","nav":124.2425,"day_change_pct":-0.9298},{"nav_date":"2026-03-05","nav":125.4086,"day_change_pct":2.1197},{"nav_date":"2026-03-04","nav":122.8055,"day_change_pct":-2.0092},{"nav_date":"2026-03-02","nav":125.3235,"day_change_pct":-1.3044},{"nav_date":"2026-02-27","nav":126.9798,"day_change_pct":-0.6672},{"nav_date":"2026-02-26","nav":127.8327,"day_change_pct":0.0712},{"nav_date":"2026-02-25","nav":127.7418,"day_change_pct":0.705},{"nav_date":"2026-02-24","nav":126.8475,"day_change_pct":-0.1956},{"nav_date":"2026-02-23","nav":127.0961,"day_change_pct":0.4883},{"nav_date":"2026-02-20","nav":126.4785,"day_change_pct":1.2401},{"nav_date":"2026-02-19","nav":124.9292,"day_change_pct":-1.259},{"nav_date":"2026-02-18","nav":126.5221,"day_change_pct":0.7877},{"nav_date":"2026-02-17","nav":125.5333,"day_change_pct":0.6207},{"nav_date":"2026-02-16","nav":124.7589,"day_change_pct":1.3387},{"nav_date":"2026-02-13","nav":123.1108,"day_change_pct":-1.4037},{"nav_date":"2026-02-12","nav":124.8635,"day_change_pct":-0.0572},{"nav_date":"2026-02-11","nav":124.935,"day_change_pct":0.2474},{"nav_date":"2026-02-10","nav":124.6267,"day_change_pct":0.6718},{"nav_date":"2026-02-09","nav":123.7951,"day_change_pct":1.0083},{"nav_date":"2026-02-06","nav":122.5593,"day_change_pct":0.5112},{"nav_date":"2026-02-05","nav":121.936,"day_change_pct":-0.4906},{"nav_date":"2026-02-04","nav":122.5372,"day_change_pct":1.3392},{"nav_date":"2026-02-03","nav":120.9179,"day_change_pct":2.105},{"nav_date":"2026-02-02","nav":118.4251,"day_change_pct":2.0678},{"nav_date":"2026-02-01","nav":116.0259,"day_change_pct":-3.9165},{"nav_date":"2026-01-30","nav":120.7553,"day_change_pct":-1.2207},{"nav_date":"2026-01-29","nav":122.2476,"day_change_pct":1.7496},{"nav_date":"2026-01-28","nav":120.1455,"day_change_pct":2.6396},{"nav_date":"2026-01-27","nav":117.0557,"day_change_pct":1.541},{"nav_date":"2026-01-23","nav":115.2792,"day_change_pct":-1.2434},{"nav_date":"2026-01-22","nav":116.7306,"day_change_pct":1.1898},{"nav_date":"2026-01-21","nav":115.3581,"day_change_pct":-0.3897},{"nav_date":"2026-01-20","nav":115.8094,"day_change_pct":-1.5831},{"nav_date":"2026-01-19","nav":117.6723,"day_change_pct":0.1606},{"nav_date":"2026-01-16","nav":117.4836,"day_change_pct":-0.5455},{"nav_date":"2026-01-14","nav":118.128,"day_change_pct":1.1275},{"nav_date":"2026-01-13","nav":116.811,"day_change_pct":-0.4954},{"nav_date":"2026-01-12","nav":117.3926,"day_change_pct":0.6015},{"nav_date":"2026-01-09","nav":116.6907,"day_change_pct":-0.1289},{"nav_date":"2026-01-08","nav":116.8413,"day_change_pct":-2.1479},{"nav_date":"2026-01-07","nav":119.406,"day_change_pct":-0.0788},{"nav_date":"2026-01-06","nav":119.5002,"day_change_pct":0.1085},{"nav_date":"2026-01-05","nav":119.3707,"day_change_pct":0.0594},{"nav_date":"2026-01-02","nav":119.2998,"day_change_pct":1.4297},{"nav_date":"2026-01-01","nav":117.6182,"day_change_pct":-0.7029},{"nav_date":"2025-12-31","nav":118.4508,"day_change_pct":1.1831},{"nav_date":"2025-12-30","nav":117.0658,"day_change_pct":0.4958},{"nav_date":"2025-12-29","nav":116.4882,"day_change_pct":-0.3262},{"nav_date":"2025-12-26","nav":116.8694,"day_change_pct":0.1211},{"nav_date":"2025-12-24","nav":116.7281,"day_change_pct":-0.0644},{"nav_date":"2025-12-23","nav":116.8033,"day_change_pct":0.4315},{"nav_date":"2025-12-22","nav":116.3015,"day_change_pct":0.6226},{"nav_date":"2025-12-19","nav":115.5819,"day_change_pct":0.7308},{"nav_date":"2025-12-18","nav":114.7434,"day_change_pct":-0.3807},{"nav_date":"2025-12-17","nav":115.1819,"day_change_pct":0.2378},{"nav_date":"2025-12-16","nav":114.9087,"day_change_pct":-1.0572},{"nav_date":"2025-12-15","nav":116.1365,"day_change_pct":0.1888},{"nav_date":"2025-12-12","nav":115.9177,"day_change_pct":0.9037},{"nav_date":"2025-12-11","nav":114.8795,"day_change_pct":0.0461},{"nav_date":"2025-12-10","nav":114.8266,"day_change_pct":0.0333},{"nav_date":"2025-12-09","nav":114.7884,"day_change_pct":0.0983},{"nav_date":"2025-12-08","nav":114.6757,"day_change_pct":-1.4549},{"nav_date":"2025-12-05","nav":116.3688,"day_change_pct":0.707},{"nav_date":"2025-12-04","nav":115.5518,"day_change_pct":0.2725},{"nav_date":"2025-12-03","nav":115.2378,"day_change_pct":-0.7904},{"nav_date":"2025-12-02","nav":116.1559,"day_change_pct":-0.5257},{"nav_date":"2025-12-01","nav":116.7698,"day_change_pct":0.1771},{"nav_date":"2025-11-28","nav":116.5634,"day_change_pct":-0.469},{"nav_date":"2025-11-27","nav":117.1127,"day_change_pct":-0.0973},{"nav_date":"2025-11-26","nav":117.2268,"day_change_pct":1.1957},{"nav_date":"2025-11-25","nav":115.8417,"day_change_pct":-0.0924},{"nav_date":"2025-11-24","nav":115.9488,"day_change_pct":-0.7672},{"nav_date":"2025-11-21","nav":116.8452,"day_change_pct":-0.589},{"nav_date":"2025-11-20","nav":117.5375,"day_change_pct":0.2569},{"nav_date":"2025-11-19","nav":117.2363,"day_change_pct":0.002},{"nav_date":"2025-11-18","nav":117.2339,"day_change_pct":-0.3878},{"nav_date":"2025-11-17","nav":117.6903,"day_change_pct":0.4058},{"nav_date":"2025-11-14","nav":117.2146,"day_change_pct":0.4481},{"nav_date":"2025-11-13","nav":116.6917,"day_change_pct":0.0608},{"nav_date":"2025-11-12","nav":116.6208,"day_change_pct":0.1622},{"nav_date":"2025-11-11","nav":116.4319,"day_change_pct":0.6845},{"nav_date":"2025-11-10","nav":115.6403,"day_change_pct":0.7368},{"nav_date":"2025-11-07","nav":114.7945,"day_change_pct":0.2299},{"nav_date":"2025-11-06","nav":114.5312,"day_change_pct":-0.9377},{"nav_date":"2025-11-04","nav":115.6153,"day_change_pct":-1.1003},{"nav_date":"2025-11-03","nav":116.9016,"day_change_pct":0.0121},{"nav_date":"2025-10-31","nav":116.8874,"day_change_pct":0.0962},{"nav_date":"2025-10-30","nav":116.7751,"day_change_pct":-0.0989},{"nav_date":"2025-10-29","nav":116.8907,"day_change_pct":0.9783},{"nav_date":"2025-10-28","nav":115.7582,"day_change_pct":-0.2594},{"nav_date":"2025-10-27","nav":116.0592,"day_change_pct":0.7987},{"nav_date":"2025-10-24","nav":115.1396,"day_change_pct":-0.0383},{"nav_date":"2025-10-23","nav":115.1837,"day_change_pct":0.6186},{"nav_date":"2025-10-20","nav":114.4756,"day_change_pct":0.7303},{"nav_date":"2025-10-17","nav":113.6457,"day_change_pct":0.0305},{"nav_date":"2025-10-16","nav":113.611,"day_change_pct":0.6592},{"nav_date":"2025-10-15","nav":112.867,"day_change_pct":1.1568},{"nav_date":"2025-10-14","nav":111.5763,"day_change_pct":-0.8735},{"nav_date":"2025-10-13","nav":112.5595,"day_change_pct":-0.1826},{"nav_date":"2025-10-10","nav":112.7654,"day_change_pct":0.5569},{"nav_date":"2025-10-09","nav":112.1409,"day_change_pct":0.5667},{"nav_date":"2025-10-08","nav":111.509,"day_change_pct":-0.5071},{"nav_date":"2025-10-07","nav":112.0773,"day_change_pct":-0.2891},{"nav_date":"2025-10-06","nav":112.4023,"day_change_pct":0.0412},{"nav_date":"2025-10-03","nav":112.356,"day_change_pct":1.0302},{"nav_date":"2025-10-01","nav":111.2103,"day_change_pct":0.4192},{"nav_date":"2025-09-30","nav":110.7461,"day_change_pct":0.0789},{"nav_date":"2025-09-29","nav":110.6588,"day_change_pct":0.5274},{"nav_date":"2025-09-26","nav":110.0782,"day_change_pct":-0.3009},{"nav_date":"2025-09-25","nav":110.4104,"day_change_pct":-0.5589},{"nav_date":"2025-09-24","nav":111.031,"day_change_pct":-0.1339},{"nav_date":"2025-09-23","nav":111.1799,"day_change_pct":0.3479},{"nav_date":"2025-09-22","nav":110.7945,"day_change_pct":-0.2997},{"nav_date":"2025-09-19","nav":111.1275,"day_change_pct":0.1302},{"nav_date":"2025-09-18","nav":110.983,"day_change_pct":0.1025},{"nav_date":"2025-09-17","nav":110.8694,"day_change_pct":0.4664},{"nav_date":"2025-09-16","nav":110.3547,"day_change_pct":0.9675},{"nav_date":"2025-09-15","nav":109.2973,"day_change_pct":0.0527},{"nav_date":"2025-09-12","nav":109.2397,"day_change_pct":0.5384}],"total":2172,"page":1,"page_size":250}