Axis Flexi Cap Fund - Regular Plan - IDCW
Axis Mutual Fund₹17.4700
+0.75%
Axis Flexi Cap Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF846K01B36). As of 2026-09-17, its NAV is ₹17.4700 (+0.75% from the previous day). Full daily NAV history since 2017-11-24 is available below, along with a free JSON API.
Fund details
Scheme Code
141928
Category
(Equity) Flexi Cap
Plan
Regular
Option
IDCW
ISIN
INF846K01B36
ISIN (Reinvest)
INF846K01B44
Launch Date
2017-10-30
NFO Closed
2017-11-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-09-17 | ₹17.4700 | +0.75% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-09-16 | ₹17.3400 | +0.29% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-09-15 | ₹17.2900 | -2.76% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-09-11 | ₹17.7800 | 0.00% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-09-10 | ₹17.7800 | -0.06% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-09-09 | ₹17.7900 | -0.22% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-09-08 | ₹17.8300 | +0.45% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-09-07 | ₹17.7500 | -0.06% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-09-04 | ₹17.7600 | -0.34% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-09-03 | ₹17.8200 | +0.45% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-09-02 | ₹17.7400 | -0.56% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-09-01 | ₹17.8400 | -1.05% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-31 | ₹18.0300 | +0.56% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-28 | ₹17.9300 | -0.33% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-27 | ₹17.9900 | +0.33% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-26 | ₹17.9300 | +0.06% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-25 | ₹17.9200 | +0.50% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-24 | ₹17.8300 | -0.39% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-21 | ₹17.9000 | +0.17% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-20 | ₹17.8700 | +0.51% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-19 | ₹17.7800 | -0.56% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-18 | ₹17.8800 | 0.00% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-17 | ₹17.8800 | +0.11% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-14 | ₹17.8600 | -0.22% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-13 | ₹17.9000 | -0.22% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-12 | ₹17.9400 | +0.56% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-11 | ₹17.8400 | -0.06% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-10 | ₹17.8500 | +0.28% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-07 | ₹17.8000 | -0.17% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-06 | ₹17.8300 | +0.56% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-05 | ₹17.7300 | +0.51% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-04 | ₹17.6400 | -0.17% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-08-03 | ₹17.6700 | +1.55% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-31 | ₹17.4000 | +0.99% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-30 | ₹17.2300 | -0.06% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-29 | ₹17.2400 | +0.58% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-28 | ₹17.1400 | -0.29% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-27 | ₹17.1900 | +1.30% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-24 | ₹16.9700 | -0.35% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-23 | ₹17.0300 | -0.53% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-22 | ₹17.1200 | -0.87% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-21 | ₹17.2700 | +0.17% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-20 | ₹17.2400 | +0.17% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-17 | ₹17.2100 | +0.12% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-16 | ₹17.1900 | -0.23% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-15 | ₹17.2300 | +0.76% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-14 | ₹17.1000 | -0.64% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-13 | ₹17.2100 | -0.17% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-10 | ₹17.2400 | +1.06% |
| Axis Flexi Cap Fund - Regular Plan - IDCW | 2026-07-09 | ₹17.0600 | +1.01% |