{"fund_details":{"scheme_code":141928,"scheme_name":"Axis Flexi Cap Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01B36","isin_reinvest":"INF846K01B44","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.47,"day_change_pct":0.7497},{"nav_date":"2026-09-16","nav":17.34,"day_change_pct":0.2892},{"nav_date":"2026-09-15","nav":17.29,"day_change_pct":-2.7559},{"nav_date":"2026-09-11","nav":17.78,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":17.78,"day_change_pct":-0.0562},{"nav_date":"2026-09-09","nav":17.79,"day_change_pct":-0.2243},{"nav_date":"2026-09-08","nav":17.83,"day_change_pct":0.4507},{"nav_date":"2026-09-07","nav":17.75,"day_change_pct":-0.0563},{"nav_date":"2026-09-04","nav":17.76,"day_change_pct":-0.3367},{"nav_date":"2026-09-03","nav":17.82,"day_change_pct":0.451},{"nav_date":"2026-09-02","nav":17.74,"day_change_pct":-0.5605},{"nav_date":"2026-09-01","nav":17.84,"day_change_pct":-1.0538},{"nav_date":"2026-08-31","nav":18.03,"day_change_pct":0.5577},{"nav_date":"2026-08-28","nav":17.93,"day_change_pct":-0.3335},{"nav_date":"2026-08-27","nav":17.99,"day_change_pct":0.3346},{"nav_date":"2026-08-26","nav":17.93,"day_change_pct":0.0558},{"nav_date":"2026-08-25","nav":17.92,"day_change_pct":0.5048},{"nav_date":"2026-08-24","nav":17.83,"day_change_pct":-0.3911},{"nav_date":"2026-08-21","nav":17.9,"day_change_pct":0.1679},{"nav_date":"2026-08-20","nav":17.87,"day_change_pct":0.5062},{"nav_date":"2026-08-19","nav":17.78,"day_change_pct":-0.5593},{"nav_date":"2026-08-18","nav":17.88,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":17.88,"day_change_pct":0.112},{"nav_date":"2026-08-14","nav":17.86,"day_change_pct":-0.2235},{"nav_date":"2026-08-13","nav":17.9,"day_change_pct":-0.223},{"nav_date":"2026-08-12","nav":17.94,"day_change_pct":0.5605},{"nav_date":"2026-08-11","nav":17.84,"day_change_pct":-0.056},{"nav_date":"2026-08-10","nav":17.85,"day_change_pct":0.2809},{"nav_date":"2026-08-07","nav":17.8,"day_change_pct":-0.1683},{"nav_date":"2026-08-06","nav":17.83,"day_change_pct":0.564},{"nav_date":"2026-08-05","nav":17.73,"day_change_pct":0.5102},{"nav_date":"2026-08-04","nav":17.64,"day_change_pct":-0.1698},{"nav_date":"2026-08-03","nav":17.67,"day_change_pct":1.5517},{"nav_date":"2026-07-31","nav":17.4,"day_change_pct":0.9867},{"nav_date":"2026-07-30","nav":17.23,"day_change_pct":-0.058},{"nav_date":"2026-07-29","nav":17.24,"day_change_pct":0.5834},{"nav_date":"2026-07-28","nav":17.14,"day_change_pct":-0.2909},{"nav_date":"2026-07-27","nav":17.19,"day_change_pct":1.2964},{"nav_date":"2026-07-24","nav":16.97,"day_change_pct":-0.3523},{"nav_date":"2026-07-23","nav":17.03,"day_change_pct":-0.5257},{"nav_date":"2026-07-22","nav":17.12,"day_change_pct":-0.8686},{"nav_date":"2026-07-21","nav":17.27,"day_change_pct":0.174},{"nav_date":"2026-07-20","nav":17.24,"day_change_pct":0.1743},{"nav_date":"2026-07-17","nav":17.21,"day_change_pct":0.1163},{"nav_date":"2026-07-16","nav":17.19,"day_change_pct":-0.2322},{"nav_date":"2026-07-15","nav":17.23,"day_change_pct":0.7602},{"nav_date":"2026-07-14","nav":17.1,"day_change_pct":-0.6392},{"nav_date":"2026-07-13","nav":17.21,"day_change_pct":-0.174},{"nav_date":"2026-07-10","nav":17.24,"day_change_pct":1.0551},{"nav_date":"2026-07-09","nav":17.06,"day_change_pct":1.0065},{"nav_date":"2026-07-08","nav":16.89,"day_change_pct":-1.9733},{"nav_date":"2026-07-07","nav":17.23,"day_change_pct":-0.5196},{"nav_date":"2026-07-06","nav":17.32,"day_change_pct":0.5807},{"nav_date":"2026-07-03","nav":17.22,"day_change_pct":-0.3472},{"nav_date":"2026-07-02","nav":17.28,"day_change_pct":0.5821},{"nav_date":"2026-07-01","nav":17.18,"day_change_pct":0.4091},{"nav_date":"2026-06-30","nav":17.11,"day_change_pct":0.5288},{"nav_date":"2026-06-29","nav":17.02,"day_change_pct":-0.176},{"nav_date":"2026-06-25","nav":17.05,"day_change_pct":0.0587},{"nav_date":"2026-06-24","nav":17.04,"day_change_pct":0.4125},{"nav_date":"2026-06-23","nav":16.97,"day_change_pct":-0.644},{"nav_date":"2026-06-22","nav":17.08,"day_change_pct":0.3525},{"nav_date":"2026-06-19","nav":17.02,"day_change_pct":0.4723},{"nav_date":"2026-06-18","nav":16.94,"day_change_pct":0.5938},{"nav_date":"2026-06-17","nav":16.84,"day_change_pct":0.8383},{"nav_date":"2026-06-16","nav":16.7,"day_change_pct":0.2401},{"nav_date":"2026-06-15","nav":16.66,"day_change_pct":1.3999},{"nav_date":"2026-06-12","nav":16.43,"day_change_pct":2.3039},{"nav_date":"2026-06-11","nav":16.06,"day_change_pct":-0.3104},{"nav_date":"2026-06-10","nav":16.11,"day_change_pct":-0.4941},{"nav_date":"2026-06-09","nav":16.19,"day_change_pct":0.9352},{"nav_date":"2026-06-08","nav":16.04,"day_change_pct":-1.353},{"nav_date":"2026-06-05","nav":16.26,"day_change_pct":0.3085},{"nav_date":"2026-06-04","nav":16.21,"day_change_pct":0.6207},{"nav_date":"2026-06-03","nav":16.11,"day_change_pct":0.1866},{"nav_date":"2026-06-02","nav":16.08,"day_change_pct":0.3745},{"nav_date":"2026-06-01","nav":16.02,"day_change_pct":-1.2939},{"nav_date":"2026-05-31","nav":16.23,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":16.23,"day_change_pct":-1.3973},{"nav_date":"2026-05-27","nav":16.46,"day_change_pct":0.7344},{"nav_date":"2026-05-26","nav":16.34,"day_change_pct":-0.2442},{"nav_date":"2026-05-25","nav":16.38,"day_change_pct":0.9864},{"nav_date":"2026-05-22","nav":16.22,"day_change_pct":0.3092},{"nav_date":"2026-05-21","nav":16.17,"day_change_pct":0.3724},{"nav_date":"2026-05-20","nav":16.11,"day_change_pct":0.6246},{"nav_date":"2026-05-19","nav":16.01,"day_change_pct":0.2505},{"nav_date":"2026-05-18","nav":15.97,"day_change_pct":-0.4364},{"nav_date":"2026-05-15","nav":16.04,"day_change_pct":-0.2488},{"nav_date":"2026-05-14","nav":16.08,"day_change_pct":0.8783},{"nav_date":"2026-05-13","nav":15.94,"day_change_pct":0.1886},{"nav_date":"2026-05-12","nav":15.91,"day_change_pct":-2.4525},{"nav_date":"2026-05-11","nav":16.31,"day_change_pct":-1.2712},{"nav_date":"2026-05-08","nav":16.52,"day_change_pct":-0.4219},{"nav_date":"2026-05-07","nav":16.59,"day_change_pct":0.5455},{"nav_date":"2026-05-06","nav":16.5,"day_change_pct":1.5385},{"nav_date":"2026-05-05","nav":16.25,"day_change_pct":0.3086},{"nav_date":"2026-05-04","nav":16.2,"day_change_pct":0.6211},{"nav_date":"2026-04-30","nav":16.1,"day_change_pct":-0.801},{"nav_date":"2026-04-29","nav":16.23,"day_change_pct":0.1852},{"nav_date":"2026-04-28","nav":16.2,"day_change_pct":-0.7961},{"nav_date":"2026-04-27","nav":16.33,"day_change_pct":0.4305},{"nav_date":"2026-04-24","nav":16.26,"day_change_pct":-0.7932},{"nav_date":"2026-04-23","nav":16.39,"day_change_pct":-0.5461},{"nav_date":"2026-04-22","nav":16.48,"day_change_pct":0.0607},{"nav_date":"2026-04-21","nav":16.47,"day_change_pct":0.7956},{"nav_date":"2026-04-20","nav":16.34,"day_change_pct":0.3686},{"nav_date":"2026-04-17","nav":16.28,"day_change_pct":0.7426},{"nav_date":"2026-04-16","nav":16.16,"day_change_pct":0.3104},{"nav_date":"2026-04-15","nav":16.11,"day_change_pct":1.3208},{"nav_date":"2026-04-13","nav":15.9,"day_change_pct":-0.6871},{"nav_date":"2026-04-10","nav":16.01,"day_change_pct":1.78},{"nav_date":"2026-04-09","nav":15.73,"day_change_pct":-0.506},{"nav_date":"2026-04-08","nav":15.81,"day_change_pct":3.9448},{"nav_date":"2026-04-07","nav":15.21,"day_change_pct":0.5288},{"nav_date":"2026-04-06","nav":15.13,"day_change_pct":1.4075},{"nav_date":"2026-04-02","nav":14.92,"day_change_pct":0.1342},{"nav_date":"2026-04-01","nav":14.9,"day_change_pct":1.7065},{"nav_date":"2026-03-31","nav":14.65,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.65,"day_change_pct":-2.5283},{"nav_date":"2026-03-27","nav":15.03,"day_change_pct":-1.7005},{"nav_date":"2026-03-25","nav":15.29,"day_change_pct":1.9333},{"nav_date":"2026-03-24","nav":15.0,"day_change_pct":1.9714},{"nav_date":"2026-03-23","nav":14.71,"day_change_pct":-3.0962},{"nav_date":"2026-03-20","nav":15.18,"day_change_pct":0.0659},{"nav_date":"2026-03-19","nav":15.17,"day_change_pct":-2.9431},{"nav_date":"2026-03-18","nav":15.63,"day_change_pct":-3.8745},{"nav_date":"2026-03-17","nav":16.26,"day_change_pct":1.1194},{"nav_date":"2026-03-16","nav":16.08,"day_change_pct":0.7519},{"nav_date":"2026-03-13","nav":15.96,"day_change_pct":-2.0859},{"nav_date":"2026-03-12","nav":16.3,"day_change_pct":-0.9721},{"nav_date":"2026-03-11","nav":16.46,"day_change_pct":-1.907},{"nav_date":"2026-03-10","nav":16.78,"day_change_pct":1.2063},{"nav_date":"2026-03-09","nav":16.58,"day_change_pct":-2.0095},{"nav_date":"2026-03-06","nav":16.92,"day_change_pct":-1.1105},{"nav_date":"2026-03-05","nav":17.11,"day_change_pct":1.1229},{"nav_date":"2026-03-04","nav":16.92,"day_change_pct":-1.6851},{"nav_date":"2026-03-02","nav":17.21,"day_change_pct":-1.2055},{"nav_date":"2026-02-28","nav":17.42,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":17.42,"day_change_pct":-0.9101},{"nav_date":"2026-02-26","nav":17.58,"day_change_pct":0.2852},{"nav_date":"2026-02-25","nav":17.53,"day_change_pct":0.4009},{"nav_date":"2026-02-24","nav":17.46,"day_change_pct":-0.7391},{"nav_date":"2026-02-23","nav":17.59,"day_change_pct":0.6293},{"nav_date":"2026-02-20","nav":17.48,"day_change_pct":0.3444},{"nav_date":"2026-02-19","nav":17.42,"day_change_pct":-1.4706},{"nav_date":"2026-02-18","nav":17.68,"day_change_pct":0.4545},{"nav_date":"2026-02-17","nav":17.6,"day_change_pct":0.3993},{"nav_date":"2026-02-16","nav":17.53,"day_change_pct":0.286},{"nav_date":"2026-02-13","nav":17.48,"day_change_pct":-1.1312},{"nav_date":"2026-02-12","nav":17.68,"day_change_pct":0.0566},{"nav_date":"2026-02-11","nav":17.67,"day_change_pct":0.3407},{"nav_date":"2026-02-10","nav":17.61,"day_change_pct":0.3419},{"nav_date":"2026-02-09","nav":17.55,"day_change_pct":1.2695},{"nav_date":"2026-02-06","nav":17.33,"day_change_pct":-0.0577},{"nav_date":"2026-02-05","nav":17.34,"day_change_pct":-0.5164},{"nav_date":"2026-02-04","nav":17.43,"day_change_pct":0.1724},{"nav_date":"2026-02-03","nav":17.4,"day_change_pct":2.8369},{"nav_date":"2026-02-02","nav":16.92,"day_change_pct":-0.8206},{"nav_date":"2026-01-31","nav":17.06,"day_change_pct":-0.0586},{"nav_date":"2026-01-30","nav":17.07,"day_change_pct":0.1761},{"nav_date":"2026-01-29","nav":17.04,"day_change_pct":0.1175},{"nav_date":"2026-01-28","nav":17.02,"day_change_pct":1.5513},{"nav_date":"2026-01-27","nav":16.76,"day_change_pct":0.1195},{"nav_date":"2026-01-23","nav":16.74,"day_change_pct":-1.1806},{"nav_date":"2026-01-22","nav":16.94,"day_change_pct":0.5341},{"nav_date":"2026-01-21","nav":16.85,"day_change_pct":-0.4137},{"nav_date":"2026-01-20","nav":16.92,"day_change_pct":-1.6851},{"nav_date":"2026-01-19","nav":17.21,"day_change_pct":-0.4051},{"nav_date":"2026-01-16","nav":17.28,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":17.28,"day_change_pct":-0.1733},{"nav_date":"2026-01-13","nav":17.31,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":17.31,"day_change_pct":-0.288},{"nav_date":"2026-01-09","nav":17.36,"day_change_pct":-0.9698},{"nav_date":"2026-01-08","nav":17.53,"day_change_pct":-0.7923},{"nav_date":"2026-01-07","nav":17.67,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":17.67,"day_change_pct":-0.3384},{"nav_date":"2026-01-05","nav":17.73,"day_change_pct":0.1129},{"nav_date":"2026-01-02","nav":17.71,"day_change_pct":0.9117},{"nav_date":"2026-01-01","nav":17.55,"day_change_pct":0.3431},{"nav_date":"2025-12-31","nav":17.49,"day_change_pct":0.5172},{"nav_date":"2025-12-30","nav":17.4,"day_change_pct":-0.2865},{"nav_date":"2025-12-29","nav":17.45,"day_change_pct":-0.4564},{"nav_date":"2025-12-26","nav":17.53,"day_change_pct":-0.4543},{"nav_date":"2025-12-24","nav":17.61,"day_change_pct":-0.2266},{"nav_date":"2025-12-23","nav":17.65,"day_change_pct":0.1134},{"nav_date":"2025-12-22","nav":17.63,"day_change_pct":0.8005},{"nav_date":"2025-12-19","nav":17.49,"day_change_pct":0.7488},{"nav_date":"2025-12-18","nav":17.36,"day_change_pct":-0.0576},{"nav_date":"2025-12-17","nav":17.37,"day_change_pct":-0.5724},{"nav_date":"2025-12-16","nav":17.47,"day_change_pct":-0.795},{"nav_date":"2025-12-15","nav":17.61,"day_change_pct":-0.1134},{"nav_date":"2025-12-12","nav":17.63,"day_change_pct":0.6279},{"nav_date":"2025-12-11","nav":17.52,"day_change_pct":0.5741},{"nav_date":"2025-12-10","nav":17.42,"day_change_pct":-0.7407},{"nav_date":"2025-12-09","nav":17.55,"day_change_pct":0.3431},{"nav_date":"2025-12-08","nav":17.49,"day_change_pct":-1.6863},{"nav_date":"2025-12-05","nav":17.79,"day_change_pct":0.2254},{"nav_date":"2025-12-04","nav":17.75,"day_change_pct":0.0564},{"nav_date":"2025-12-03","nav":17.74,"day_change_pct":-0.393},{"nav_date":"2025-12-02","nav":17.81,"day_change_pct":-0.28},{"nav_date":"2025-12-01","nav":17.86,"day_change_pct":-0.2235},{"nav_date":"2025-11-30","nav":17.9,"day_change_pct":-0.0558},{"nav_date":"2025-11-28","nav":17.91,"day_change_pct":0.0559},{"nav_date":"2025-11-27","nav":17.9,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":17.9,"day_change_pct":1.1871},{"nav_date":"2025-11-25","nav":17.69,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":17.69,"day_change_pct":-0.7295},{"nav_date":"2025-11-21","nav":17.82,"day_change_pct":-0.945},{"nav_date":"2025-11-20","nav":17.99,"day_change_pct":0.3346},{"nav_date":"2025-11-19","nav":17.93,"day_change_pct":0.3358},{"nav_date":"2025-11-18","nav":17.87,"day_change_pct":-0.667},{"nav_date":"2025-11-17","nav":17.99,"day_change_pct":0.6152},{"nav_date":"2025-11-14","nav":17.88,"day_change_pct":0.056},{"nav_date":"2025-11-13","nav":17.87,"day_change_pct":-0.279},{"nav_date":"2025-11-12","nav":17.92,"day_change_pct":0.3922},{"nav_date":"2025-11-11","nav":17.85,"day_change_pct":0.0561},{"nav_date":"2025-11-10","nav":17.84,"day_change_pct":0.2247},{"nav_date":"2025-11-07","nav":17.8,"day_change_pct":0.1688},{"nav_date":"2025-11-06","nav":17.77,"day_change_pct":-1.0579},{"nav_date":"2025-11-04","nav":17.96,"day_change_pct":-0.4986},{"nav_date":"2025-11-03","nav":18.05,"day_change_pct":0.6132},{"nav_date":"2025-10-31","nav":17.94,"day_change_pct":-0.7194},{"nav_date":"2025-10-30","nav":18.07,"day_change_pct":-0.3859},{"nav_date":"2025-10-29","nav":18.14,"day_change_pct":0.2764},{"nav_date":"2025-10-28","nav":18.09,"day_change_pct":-0.2756},{"nav_date":"2025-10-27","nav":18.14,"day_change_pct":0.4986},{"nav_date":"2025-10-24","nav":18.05,"day_change_pct":0.0554},{"nav_date":"2025-10-23","nav":18.04,"day_change_pct":-0.2212},{"nav_date":"2025-10-20","nav":18.08,"day_change_pct":-0.1105},{"nav_date":"2025-10-17","nav":18.1,"day_change_pct":0.166},{"nav_date":"2025-10-16","nav":18.07,"day_change_pct":0.6125},{"nav_date":"2025-10-15","nav":17.96,"day_change_pct":1.1261},{"nav_date":"2025-10-14","nav":17.76,"day_change_pct":-0.4484},{"nav_date":"2025-10-13","nav":17.84,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":17.84,"day_change_pct":0.3375},{"nav_date":"2025-10-09","nav":17.78,"day_change_pct":0.5088},{"nav_date":"2025-10-08","nav":17.69,"day_change_pct":-0.3941},{"nav_date":"2025-10-07","nav":17.76,"day_change_pct":0.339},{"nav_date":"2025-10-06","nav":17.7,"day_change_pct":0.8547},{"nav_date":"2025-10-03","nav":17.55,"day_change_pct":0.3431},{"nav_date":"2025-10-01","nav":17.49,"day_change_pct":0.5172},{"nav_date":"2025-09-30","nav":17.4,"day_change_pct":-0.0574},{"nav_date":"2025-09-29","nav":17.41,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":17.41,"day_change_pct":-1.7494},{"nav_date":"2025-09-25","nav":17.72,"day_change_pct":-0.5612},{"nav_date":"2025-09-24","nav":17.82,"day_change_pct":-0.6689},{"nav_date":"2025-09-23","nav":17.94,"day_change_pct":-0.2779},{"nav_date":"2025-09-22","nav":17.99,"day_change_pct":-0.4427},{"nav_date":"2025-09-19","nav":18.07,"day_change_pct":-0.3309},{"nav_date":"2025-09-18","nav":18.13,"day_change_pct":0.1104}],"total":2178,"page":1,"page_size":250}