Axis Flexi Cap Fund - Regular Plan - Growth
Axis Mutual Fund₹27.9500
+0.68%
Axis Flexi Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF846K01B51). As of 2026-09-17, its NAV is ₹27.9500 (+0.68% from the previous day). Full daily NAV history since 2017-11-24 is available below, along with a free JSON API.
Fund details
Scheme Code
141927
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF846K01B51
ISIN (Reinvest)
—
Launch Date
2017-10-30
NFO Closed
2017-11-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹27.9500 | +0.68% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹27.7600 | +0.36% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹27.6600 | -2.78% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹28.4500 | 0.00% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹28.4500 | -0.04% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹28.4600 | -0.28% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹28.5400 | +0.46% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹28.4100 | -0.04% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹28.4200 | -0.35% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹28.5200 | +0.46% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹28.3900 | -0.56% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹28.5500 | -1.04% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹28.8500 | +0.52% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹28.7000 | -0.35% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹28.8000 | +0.35% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹28.7000 | +0.07% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹28.6800 | +0.53% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹28.5300 | -0.42% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹28.6500 | +0.17% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹28.6000 | +0.49% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹28.4600 | -0.52% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹28.6100 | 0.00% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹28.6100 | +0.10% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹28.5800 | -0.24% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹28.6500 | -0.21% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹28.7100 | +0.56% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹28.5500 | -0.04% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹28.5600 | +0.28% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹28.4800 | -0.18% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹28.5300 | +0.53% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹28.3800 | +0.50% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹28.2400 | -0.14% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹28.2800 | +1.54% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹27.8500 | +0.98% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹27.5800 | -0.04% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹27.5900 | +0.58% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹27.4300 | -0.33% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹27.5200 | +1.36% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹27.1500 | -0.37% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹27.2500 | -0.55% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹27.4000 | -0.87% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹27.6400 | +0.22% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹27.5800 | +0.15% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹27.5400 | +0.11% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹27.5100 | -0.22% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹27.5700 | +0.77% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹27.3600 | -0.65% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹27.5400 | -0.18% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹27.5900 | +1.06% |
| Axis Flexi Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹27.3000 | +1.00% |