{"fund_details":{"scheme_code":141927,"scheme_name":"Axis Flexi Cap Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01B51","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":27.95,"day_change_pct":0.6844},{"nav_date":"2026-09-16","nav":27.76,"day_change_pct":0.3615},{"nav_date":"2026-09-15","nav":27.66,"day_change_pct":-2.7768},{"nav_date":"2026-09-11","nav":28.45,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":28.45,"day_change_pct":-0.0351},{"nav_date":"2026-09-09","nav":28.46,"day_change_pct":-0.2803},{"nav_date":"2026-09-08","nav":28.54,"day_change_pct":0.4576},{"nav_date":"2026-09-07","nav":28.41,"day_change_pct":-0.0352},{"nav_date":"2026-09-04","nav":28.42,"day_change_pct":-0.3506},{"nav_date":"2026-09-03","nav":28.52,"day_change_pct":0.4579},{"nav_date":"2026-09-02","nav":28.39,"day_change_pct":-0.5604},{"nav_date":"2026-09-01","nav":28.55,"day_change_pct":-1.0399},{"nav_date":"2026-08-31","nav":28.85,"day_change_pct":0.5226},{"nav_date":"2026-08-28","nav":28.7,"day_change_pct":-0.3472},{"nav_date":"2026-08-27","nav":28.8,"day_change_pct":0.3484},{"nav_date":"2026-08-26","nav":28.7,"day_change_pct":0.0697},{"nav_date":"2026-08-25","nav":28.68,"day_change_pct":0.5258},{"nav_date":"2026-08-24","nav":28.53,"day_change_pct":-0.4188},{"nav_date":"2026-08-21","nav":28.65,"day_change_pct":0.1748},{"nav_date":"2026-08-20","nav":28.6,"day_change_pct":0.4919},{"nav_date":"2026-08-19","nav":28.46,"day_change_pct":-0.5243},{"nav_date":"2026-08-18","nav":28.61,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":28.61,"day_change_pct":0.105},{"nav_date":"2026-08-14","nav":28.58,"day_change_pct":-0.2443},{"nav_date":"2026-08-13","nav":28.65,"day_change_pct":-0.209},{"nav_date":"2026-08-12","nav":28.71,"day_change_pct":0.5604},{"nav_date":"2026-08-11","nav":28.55,"day_change_pct":-0.035},{"nav_date":"2026-08-10","nav":28.56,"day_change_pct":0.2809},{"nav_date":"2026-08-07","nav":28.48,"day_change_pct":-0.1753},{"nav_date":"2026-08-06","nav":28.53,"day_change_pct":0.5285},{"nav_date":"2026-08-05","nav":28.38,"day_change_pct":0.4958},{"nav_date":"2026-08-04","nav":28.24,"day_change_pct":-0.1414},{"nav_date":"2026-08-03","nav":28.28,"day_change_pct":1.544},{"nav_date":"2026-07-31","nav":27.85,"day_change_pct":0.979},{"nav_date":"2026-07-30","nav":27.58,"day_change_pct":-0.0362},{"nav_date":"2026-07-29","nav":27.59,"day_change_pct":0.5833},{"nav_date":"2026-07-28","nav":27.43,"day_change_pct":-0.327},{"nav_date":"2026-07-27","nav":27.52,"day_change_pct":1.3628},{"nav_date":"2026-07-24","nav":27.15,"day_change_pct":-0.367},{"nav_date":"2026-07-23","nav":27.25,"day_change_pct":-0.5474},{"nav_date":"2026-07-22","nav":27.4,"day_change_pct":-0.8683},{"nav_date":"2026-07-21","nav":27.64,"day_change_pct":0.2175},{"nav_date":"2026-07-20","nav":27.58,"day_change_pct":0.1452},{"nav_date":"2026-07-17","nav":27.54,"day_change_pct":0.1091},{"nav_date":"2026-07-16","nav":27.51,"day_change_pct":-0.2176},{"nav_date":"2026-07-15","nav":27.57,"day_change_pct":0.7675},{"nav_date":"2026-07-14","nav":27.36,"day_change_pct":-0.6536},{"nav_date":"2026-07-13","nav":27.54,"day_change_pct":-0.1812},{"nav_date":"2026-07-10","nav":27.59,"day_change_pct":1.0623},{"nav_date":"2026-07-09","nav":27.3,"day_change_pct":0.9989},{"nav_date":"2026-07-08","nav":27.03,"day_change_pct":-1.9587},{"nav_date":"2026-07-07","nav":27.57,"day_change_pct":-0.5411},{"nav_date":"2026-07-06","nav":27.72,"day_change_pct":0.5806},{"nav_date":"2026-07-03","nav":27.56,"day_change_pct":-0.3255},{"nav_date":"2026-07-02","nav":27.65,"day_change_pct":0.5455},{"nav_date":"2026-07-01","nav":27.5,"day_change_pct":0.4016},{"nav_date":"2026-06-30","nav":27.39,"day_change_pct":0.5507},{"nav_date":"2026-06-29","nav":27.24,"day_change_pct":-0.1466},{"nav_date":"2026-06-25","nav":27.28,"day_change_pct":0.0367},{"nav_date":"2026-06-24","nav":27.27,"day_change_pct":0.405},{"nav_date":"2026-06-23","nav":27.16,"day_change_pct":-0.6584},{"nav_date":"2026-06-22","nav":27.34,"day_change_pct":0.3671},{"nav_date":"2026-06-19","nav":27.24,"day_change_pct":0.5166},{"nav_date":"2026-06-18","nav":27.1,"day_change_pct":0.5193},{"nav_date":"2026-06-17","nav":26.96,"day_change_pct":0.8982},{"nav_date":"2026-06-16","nav":26.72,"day_change_pct":0.2251},{"nav_date":"2026-06-15","nav":26.66,"day_change_pct":1.4074},{"nav_date":"2026-06-12","nav":26.29,"day_change_pct":2.2559},{"nav_date":"2026-06-11","nav":25.71,"day_change_pct":-0.3102},{"nav_date":"2026-06-10","nav":25.79,"day_change_pct":-0.4631},{"nav_date":"2026-06-09","nav":25.91,"day_change_pct":0.9349},{"nav_date":"2026-06-08","nav":25.67,"day_change_pct":-1.3451},{"nav_date":"2026-06-05","nav":26.02,"day_change_pct":0.3471},{"nav_date":"2026-06-04","nav":25.93,"day_change_pct":0.5818},{"nav_date":"2026-06-03","nav":25.78,"day_change_pct":0.1943},{"nav_date":"2026-06-02","nav":25.73,"day_change_pct":0.3902},{"nav_date":"2026-06-01","nav":25.63,"day_change_pct":-1.3472},{"nav_date":"2026-05-31","nav":25.98,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":25.98,"day_change_pct":-1.4042},{"nav_date":"2026-05-27","nav":26.35,"day_change_pct":0.7648},{"nav_date":"2026-05-26","nav":26.15,"day_change_pct":-0.2289},{"nav_date":"2026-05-25","nav":26.21,"day_change_pct":1.0019},{"nav_date":"2026-05-22","nav":25.95,"day_change_pct":0.2705},{"nav_date":"2026-05-21","nav":25.88,"day_change_pct":0.3879},{"nav_date":"2026-05-20","nav":25.78,"day_change_pct":0.6245},{"nav_date":"2026-05-19","nav":25.62,"day_change_pct":0.274},{"nav_date":"2026-05-18","nav":25.55,"day_change_pct":-0.4675},{"nav_date":"2026-05-15","nav":25.67,"day_change_pct":-0.272},{"nav_date":"2026-05-14","nav":25.74,"day_change_pct":0.9016},{"nav_date":"2026-05-13","nav":25.51,"day_change_pct":0.1964},{"nav_date":"2026-05-12","nav":25.46,"day_change_pct":-2.4521},{"nav_date":"2026-05-11","nav":26.1,"day_change_pct":-1.3233},{"nav_date":"2026-05-08","nav":26.45,"day_change_pct":-0.4142},{"nav_date":"2026-05-07","nav":26.56,"day_change_pct":0.568},{"nav_date":"2026-05-06","nav":26.41,"day_change_pct":1.5769},{"nav_date":"2026-05-05","nav":26.0,"day_change_pct":0.3086},{"nav_date":"2026-05-04","nav":25.92,"day_change_pct":0.5821},{"nav_date":"2026-04-30","nav":25.77,"day_change_pct":-0.8083},{"nav_date":"2026-04-29","nav":25.98,"day_change_pct":0.1928},{"nav_date":"2026-04-28","nav":25.93,"day_change_pct":-0.8034},{"nav_date":"2026-04-27","nav":26.14,"day_change_pct":0.4998},{"nav_date":"2026-04-24","nav":26.01,"day_change_pct":-0.8765},{"nav_date":"2026-04-23","nav":26.24,"day_change_pct":-0.493},{"nav_date":"2026-04-22","nav":26.37,"day_change_pct":0.0379},{"nav_date":"2026-04-21","nav":26.36,"day_change_pct":0.8031},{"nav_date":"2026-04-20","nav":26.15,"day_change_pct":0.3454},{"nav_date":"2026-04-17","nav":26.06,"day_change_pct":0.7734},{"nav_date":"2026-04-16","nav":25.86,"day_change_pct":0.3103},{"nav_date":"2026-04-15","nav":25.78,"day_change_pct":1.3365},{"nav_date":"2026-04-13","nav":25.44,"day_change_pct":-0.7026},{"nav_date":"2026-04-10","nav":25.62,"day_change_pct":1.7474},{"nav_date":"2026-04-09","nav":25.18,"day_change_pct":-0.4743},{"nav_date":"2026-04-08","nav":25.3,"day_change_pct":3.9441},{"nav_date":"2026-04-07","nav":24.34,"day_change_pct":0.4955},{"nav_date":"2026-04-06","nav":24.22,"day_change_pct":1.4663},{"nav_date":"2026-04-02","nav":23.87,"day_change_pct":0.0839},{"nav_date":"2026-04-01","nav":23.85,"day_change_pct":1.7491},{"nav_date":"2026-03-31","nav":23.44,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":23.44,"day_change_pct":-2.5364},{"nav_date":"2026-03-27","nav":24.05,"day_change_pct":-1.7164},{"nav_date":"2026-03-25","nav":24.47,"day_change_pct":1.9159},{"nav_date":"2026-03-24","nav":24.01,"day_change_pct":1.9533},{"nav_date":"2026-03-23","nav":23.55,"day_change_pct":-3.0465},{"nav_date":"2026-03-20","nav":24.29,"day_change_pct":0.0824},{"nav_date":"2026-03-19","nav":24.27,"day_change_pct":-2.9976},{"nav_date":"2026-03-18","nav":25.02,"day_change_pct":1.3776},{"nav_date":"2026-03-17","nav":24.68,"day_change_pct":1.1061},{"nav_date":"2026-03-16","nav":24.41,"day_change_pct":0.7845},{"nav_date":"2026-03-13","nav":24.22,"day_change_pct":-2.1414},{"nav_date":"2026-03-12","nav":24.75,"day_change_pct":-0.9207},{"nav_date":"2026-03-11","nav":24.98,"day_change_pct":-1.9238},{"nav_date":"2026-03-10","nav":25.47,"day_change_pct":1.2321},{"nav_date":"2026-03-09","nav":25.16,"day_change_pct":-2.0631},{"nav_date":"2026-03-06","nav":25.69,"day_change_pct":-1.0782},{"nav_date":"2026-03-05","nav":25.97,"day_change_pct":1.1293},{"nav_date":"2026-03-04","nav":25.68,"day_change_pct":-1.6845},{"nav_date":"2026-03-02","nav":26.12,"day_change_pct":-1.2103},{"nav_date":"2026-02-28","nav":26.44,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":26.44,"day_change_pct":-0.9367},{"nav_date":"2026-02-26","nav":26.69,"day_change_pct":0.3383},{"nav_date":"2026-02-25","nav":26.6,"day_change_pct":0.3774},{"nav_date":"2026-02-24","nav":26.5,"day_change_pct":-0.7491},{"nav_date":"2026-02-23","nav":26.7,"day_change_pct":0.6408},{"nav_date":"2026-02-20","nav":26.53,"day_change_pct":0.3025},{"nav_date":"2026-02-19","nav":26.45,"day_change_pct":-1.4531},{"nav_date":"2026-02-18","nav":26.84,"day_change_pct":0.4867},{"nav_date":"2026-02-17","nav":26.71,"day_change_pct":0.3381},{"nav_date":"2026-02-16","nav":26.62,"day_change_pct":0.3014},{"nav_date":"2026-02-13","nav":26.54,"day_change_pct":-1.1177},{"nav_date":"2026-02-12","nav":26.84,"day_change_pct":0.0746},{"nav_date":"2026-02-11","nav":26.82,"day_change_pct":0.3367},{"nav_date":"2026-02-10","nav":26.73,"day_change_pct":0.3002},{"nav_date":"2026-02-09","nav":26.65,"day_change_pct":1.2923},{"nav_date":"2026-02-06","nav":26.31,"day_change_pct":-0.076},{"nav_date":"2026-02-05","nav":26.33,"day_change_pct":-0.4537},{"nav_date":"2026-02-04","nav":26.45,"day_change_pct":0.1515},{"nav_date":"2026-02-03","nav":26.41,"day_change_pct":2.8427},{"nav_date":"2026-02-02","nav":25.68,"day_change_pct":-0.8494},{"nav_date":"2026-01-31","nav":25.9,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":25.9,"day_change_pct":0.1547},{"nav_date":"2026-01-29","nav":25.86,"day_change_pct":0.1161},{"nav_date":"2026-01-28","nav":25.83,"day_change_pct":1.533},{"nav_date":"2026-01-27","nav":25.44,"day_change_pct":0.1181},{"nav_date":"2026-01-23","nav":25.41,"day_change_pct":-1.2053},{"nav_date":"2026-01-22","nav":25.72,"day_change_pct":0.5473},{"nav_date":"2026-01-21","nav":25.58,"day_change_pct":-0.4282},{"nav_date":"2026-01-20","nav":25.69,"day_change_pct":-1.6839},{"nav_date":"2026-01-19","nav":26.13,"day_change_pct":-0.3812},{"nav_date":"2026-01-16","nav":26.23,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":26.23,"day_change_pct":-0.1523},{"nav_date":"2026-01-13","nav":26.27,"day_change_pct":-0.0381},{"nav_date":"2026-01-12","nav":26.28,"day_change_pct":-0.2278},{"nav_date":"2026-01-09","nav":26.34,"day_change_pct":-1.0147},{"nav_date":"2026-01-08","nav":26.61,"day_change_pct":-0.783},{"nav_date":"2026-01-07","nav":26.82,"day_change_pct":-0.0373},{"nav_date":"2026-01-06","nav":26.83,"day_change_pct":-0.2973},{"nav_date":"2026-01-05","nav":26.91,"day_change_pct":0.1116},{"nav_date":"2026-01-02","nav":26.88,"day_change_pct":0.9388},{"nav_date":"2026-01-01","nav":26.63,"day_change_pct":0.3013},{"nav_date":"2025-12-31","nav":26.55,"day_change_pct":0.5682},{"nav_date":"2025-12-30","nav":26.4,"day_change_pct":-0.3398},{"nav_date":"2025-12-29","nav":26.49,"day_change_pct":-0.4884},{"nav_date":"2025-12-26","nav":26.62,"day_change_pct":-0.4115},{"nav_date":"2025-12-24","nav":26.73,"day_change_pct":-0.224},{"nav_date":"2025-12-23","nav":26.79,"day_change_pct":0.1121},{"nav_date":"2025-12-22","nav":26.76,"day_change_pct":0.791},{"nav_date":"2025-12-19","nav":26.55,"day_change_pct":0.7973},{"nav_date":"2025-12-18","nav":26.34,"day_change_pct":-0.0759},{"nav_date":"2025-12-17","nav":26.36,"day_change_pct":-0.6033},{"nav_date":"2025-12-16","nav":26.52,"day_change_pct":-0.7856},{"nav_date":"2025-12-15","nav":26.73,"day_change_pct":-0.1121},{"nav_date":"2025-12-12","nav":26.76,"day_change_pct":0.6393},{"nav_date":"2025-12-11","nav":26.59,"day_change_pct":0.5673},{"nav_date":"2025-12-10","nav":26.44,"day_change_pct":-0.7135},{"nav_date":"2025-12-09","nav":26.63,"day_change_pct":0.3013},{"nav_date":"2025-12-08","nav":26.55,"day_change_pct":-1.6667},{"nav_date":"2025-12-05","nav":27.0,"day_change_pct":0.1855},{"nav_date":"2025-12-04","nav":26.95,"day_change_pct":0.0743},{"nav_date":"2025-12-03","nav":26.93,"day_change_pct":-0.4068},{"nav_date":"2025-12-02","nav":27.04,"day_change_pct":-0.2582},{"nav_date":"2025-12-01","nav":27.11,"day_change_pct":-0.2575},{"nav_date":"2025-11-30","nav":27.18,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":27.18,"day_change_pct":0.0368},{"nav_date":"2025-11-27","nav":27.17,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":27.17,"day_change_pct":1.2295},{"nav_date":"2025-11-25","nav":26.84,"day_change_pct":-0.0745},{"nav_date":"2025-11-24","nav":26.86,"day_change_pct":-0.7024},{"nav_date":"2025-11-21","nav":27.05,"day_change_pct":-0.9158},{"nav_date":"2025-11-20","nav":27.3,"day_change_pct":0.2939},{"nav_date":"2025-11-19","nav":27.22,"day_change_pct":0.3317},{"nav_date":"2025-11-18","nav":27.13,"day_change_pct":-0.6227},{"nav_date":"2025-11-17","nav":27.3,"day_change_pct":0.5895},{"nav_date":"2025-11-14","nav":27.14,"day_change_pct":0.0369},{"nav_date":"2025-11-13","nav":27.13,"day_change_pct":-0.2574},{"nav_date":"2025-11-12","nav":27.2,"day_change_pct":0.369},{"nav_date":"2025-11-11","nav":27.1,"day_change_pct":0.0739},{"nav_date":"2025-11-10","nav":27.08,"day_change_pct":0.2221},{"nav_date":"2025-11-07","nav":27.02,"day_change_pct":0.1483},{"nav_date":"2025-11-06","nav":26.98,"day_change_pct":-1.0634},{"nav_date":"2025-11-04","nav":27.27,"day_change_pct":-0.4745},{"nav_date":"2025-11-03","nav":27.4,"day_change_pct":0.6613},{"nav_date":"2025-10-31","nav":27.22,"day_change_pct":-0.7656},{"nav_date":"2025-10-30","nav":27.43,"day_change_pct":-0.3632},{"nav_date":"2025-10-29","nav":27.53,"day_change_pct":0.2549},{"nav_date":"2025-10-28","nav":27.46,"day_change_pct":-0.2543},{"nav_date":"2025-10-27","nav":27.53,"day_change_pct":0.4745},{"nav_date":"2025-10-24","nav":27.4,"day_change_pct":0.073},{"nav_date":"2025-10-23","nav":27.38,"day_change_pct":-0.2187},{"nav_date":"2025-10-20","nav":27.44,"day_change_pct":-0.1092},{"nav_date":"2025-10-17","nav":27.47,"day_change_pct":0.1458},{"nav_date":"2025-10-16","nav":27.43,"day_change_pct":0.6236},{"nav_date":"2025-10-15","nav":27.26,"day_change_pct":1.1128},{"nav_date":"2025-10-14","nav":26.96,"day_change_pct":-0.4064},{"nav_date":"2025-10-13","nav":27.07,"day_change_pct":-0.0369},{"nav_date":"2025-10-10","nav":27.08,"day_change_pct":0.3706},{"nav_date":"2025-10-09","nav":26.98,"day_change_pct":0.4842},{"nav_date":"2025-10-08","nav":26.85,"day_change_pct":-0.408},{"nav_date":"2025-10-07","nav":26.96,"day_change_pct":0.3723},{"nav_date":"2025-10-06","nav":26.86,"day_change_pct":0.8258},{"nav_date":"2025-10-03","nav":26.64,"day_change_pct":0.339},{"nav_date":"2025-10-01","nav":26.55,"day_change_pct":0.5301},{"nav_date":"2025-09-30","nav":26.41,"day_change_pct":-0.0757},{"nav_date":"2025-09-29","nav":26.43,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":26.43,"day_change_pct":-1.7472},{"nav_date":"2025-09-25","nav":26.9,"day_change_pct":-0.5545},{"nav_date":"2025-09-24","nav":27.05,"day_change_pct":-0.6975},{"nav_date":"2025-09-23","nav":27.24,"day_change_pct":-0.2563},{"nav_date":"2025-09-22","nav":27.31,"day_change_pct":-0.4012},{"nav_date":"2025-09-19","nav":27.42,"day_change_pct":-0.3272},{"nav_date":"2025-09-18","nav":27.51,"day_change_pct":0.0728}],"total":2178,"page":1,"page_size":250}