Axis Flexi Cap fund - Direct Plan - IDCW
Axis Mutual Fund₹19.1900
+0.37%
Axis Flexi Cap fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF846K01B02). As of 2026-09-16, its NAV is ₹19.1900 (+0.37% from the previous day). Full daily NAV history since 2017-11-24 is available below, along with a free JSON API.
Fund details
Scheme Code
141926
Category
(Equity) Flexi Cap
Plan
Direct
Option
IDCW
ISIN
INF846K01B02
ISIN (Reinvest)
INF846K01B10
Launch Date
2017-10-30
NFO Closed
2017-11-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-09-16 | ₹19.1900 | +0.37% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-09-15 | ₹19.1200 | -2.75% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-09-11 | ₹19.6600 | 0.00% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-09-10 | ₹19.6600 | -0.05% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-09-09 | ₹19.6700 | -0.25% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-09-08 | ₹19.7200 | +0.46% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-09-07 | ₹19.6300 | -0.05% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-09-04 | ₹19.6400 | -0.30% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-09-03 | ₹19.7000 | +0.46% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-09-02 | ₹19.6100 | -0.56% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-09-01 | ₹19.7200 | -1.05% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-31 | ₹19.9300 | +0.50% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-28 | ₹19.8300 | -0.30% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-27 | ₹19.8900 | +0.35% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-26 | ₹19.8200 | +0.05% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-25 | ₹19.8100 | +0.51% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-24 | ₹19.7100 | -0.40% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-21 | ₹19.7900 | +0.20% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-20 | ₹19.7500 | +0.51% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-19 | ₹19.6500 | -0.56% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-18 | ₹19.7600 | 0.00% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-17 | ₹19.7600 | +0.10% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-14 | ₹19.7400 | -0.25% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-13 | ₹19.7900 | -0.20% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-12 | ₹19.8300 | +0.61% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-11 | ₹19.7100 | -0.05% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-10 | ₹19.7200 | +0.31% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-07 | ₹19.6600 | -0.20% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-06 | ₹19.7000 | +0.56% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-05 | ₹19.5900 | +0.51% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-04 | ₹19.4900 | -0.15% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-08-03 | ₹19.5200 | +1.51% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-31 | ₹19.2300 | +1.00% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-30 | ₹19.0400 | 0.00% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-29 | ₹19.0400 | +0.58% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-28 | ₹18.9300 | -0.32% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-27 | ₹18.9900 | +1.33% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-24 | ₹18.7400 | -0.37% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-23 | ₹18.8100 | -0.53% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-22 | ₹18.9100 | -0.89% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-21 | ₹19.0800 | +0.21% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-20 | ₹19.0400 | +0.16% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-17 | ₹19.0100 | +0.11% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-16 | ₹18.9900 | -0.16% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-15 | ₹19.0200 | +0.74% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-14 | ₹18.8800 | -0.63% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-13 | ₹19.0000 | -0.16% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-10 | ₹19.0300 | +1.01% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-09 | ₹18.8400 | +1.02% |
| Axis Flexi Cap fund - Direct Plan - IDCW | 2026-07-08 | ₹18.6500 | -1.95% |