{"fund_details":{"scheme_code":141926,"scheme_name":"Axis Flexi Cap fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01B02","isin_reinvest":"INF846K01B10","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":19.19,"day_change_pct":0.3661},{"nav_date":"2026-09-15","nav":19.12,"day_change_pct":-2.7467},{"nav_date":"2026-09-11","nav":19.66,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":19.66,"day_change_pct":-0.0508},{"nav_date":"2026-09-09","nav":19.67,"day_change_pct":-0.2535},{"nav_date":"2026-09-08","nav":19.72,"day_change_pct":0.4585},{"nav_date":"2026-09-07","nav":19.63,"day_change_pct":-0.0509},{"nav_date":"2026-09-04","nav":19.64,"day_change_pct":-0.3046},{"nav_date":"2026-09-03","nav":19.7,"day_change_pct":0.4589},{"nav_date":"2026-09-02","nav":19.61,"day_change_pct":-0.5578},{"nav_date":"2026-09-01","nav":19.72,"day_change_pct":-1.0537},{"nav_date":"2026-08-31","nav":19.93,"day_change_pct":0.5043},{"nav_date":"2026-08-28","nav":19.83,"day_change_pct":-0.3017},{"nav_date":"2026-08-27","nav":19.89,"day_change_pct":0.3532},{"nav_date":"2026-08-26","nav":19.82,"day_change_pct":0.0505},{"nav_date":"2026-08-25","nav":19.81,"day_change_pct":0.5074},{"nav_date":"2026-08-24","nav":19.71,"day_change_pct":-0.4042},{"nav_date":"2026-08-21","nav":19.79,"day_change_pct":0.2025},{"nav_date":"2026-08-20","nav":19.75,"day_change_pct":0.5089},{"nav_date":"2026-08-19","nav":19.65,"day_change_pct":-0.5567},{"nav_date":"2026-08-18","nav":19.76,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":19.76,"day_change_pct":0.1013},{"nav_date":"2026-08-14","nav":19.74,"day_change_pct":-0.2527},{"nav_date":"2026-08-13","nav":19.79,"day_change_pct":-0.2017},{"nav_date":"2026-08-12","nav":19.83,"day_change_pct":0.6088},{"nav_date":"2026-08-11","nav":19.71,"day_change_pct":-0.0507},{"nav_date":"2026-08-10","nav":19.72,"day_change_pct":0.3052},{"nav_date":"2026-08-07","nav":19.66,"day_change_pct":-0.203},{"nav_date":"2026-08-06","nav":19.7,"day_change_pct":0.5615},{"nav_date":"2026-08-05","nav":19.59,"day_change_pct":0.5131},{"nav_date":"2026-08-04","nav":19.49,"day_change_pct":-0.1537},{"nav_date":"2026-08-03","nav":19.52,"day_change_pct":1.5081},{"nav_date":"2026-07-31","nav":19.23,"day_change_pct":0.9979},{"nav_date":"2026-07-30","nav":19.04,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":19.04,"day_change_pct":0.5811},{"nav_date":"2026-07-28","nav":18.93,"day_change_pct":-0.316},{"nav_date":"2026-07-27","nav":18.99,"day_change_pct":1.334},{"nav_date":"2026-07-24","nav":18.74,"day_change_pct":-0.3721},{"nav_date":"2026-07-23","nav":18.81,"day_change_pct":-0.5288},{"nav_date":"2026-07-22","nav":18.91,"day_change_pct":-0.891},{"nav_date":"2026-07-21","nav":19.08,"day_change_pct":0.2101},{"nav_date":"2026-07-20","nav":19.04,"day_change_pct":0.1578},{"nav_date":"2026-07-17","nav":19.01,"day_change_pct":0.1053},{"nav_date":"2026-07-16","nav":18.99,"day_change_pct":-0.1577},{"nav_date":"2026-07-15","nav":19.02,"day_change_pct":0.7415},{"nav_date":"2026-07-14","nav":18.88,"day_change_pct":-0.6316},{"nav_date":"2026-07-13","nav":19.0,"day_change_pct":-0.1576},{"nav_date":"2026-07-10","nav":19.03,"day_change_pct":1.0085},{"nav_date":"2026-07-09","nav":18.84,"day_change_pct":1.0188},{"nav_date":"2026-07-08","nav":18.65,"day_change_pct":-1.9453},{"nav_date":"2026-07-07","nav":19.02,"day_change_pct":-0.523},{"nav_date":"2026-07-06","nav":19.12,"day_change_pct":0.5786},{"nav_date":"2026-07-03","nav":19.01,"day_change_pct":-0.3669},{"nav_date":"2026-07-02","nav":19.08,"day_change_pct":0.5799},{"nav_date":"2026-07-01","nav":18.97,"day_change_pct":0.4235},{"nav_date":"2026-06-30","nav":18.89,"day_change_pct":0.5322},{"nav_date":"2026-06-29","nav":18.79,"day_change_pct":-0.1594},{"nav_date":"2026-06-25","nav":18.82,"day_change_pct":0.0532},{"nav_date":"2026-06-24","nav":18.81,"day_change_pct":0.4271},{"nav_date":"2026-06-23","nav":18.73,"day_change_pct":-0.6366},{"nav_date":"2026-06-22","nav":18.85,"day_change_pct":0.3727},{"nav_date":"2026-06-19","nav":18.78,"day_change_pct":0.4815},{"nav_date":"2026-06-18","nav":18.69,"day_change_pct":0.5379},{"nav_date":"2026-06-17","nav":18.59,"day_change_pct":0.8681},{"nav_date":"2026-06-16","nav":18.43,"day_change_pct":0.2175},{"nav_date":"2026-06-15","nav":18.39,"day_change_pct":1.4901},{"nav_date":"2026-06-12","nav":18.12,"day_change_pct":2.2573},{"nav_date":"2026-06-11","nav":17.72,"day_change_pct":-0.3375},{"nav_date":"2026-06-10","nav":17.78,"day_change_pct":-0.4479},{"nav_date":"2026-06-09","nav":17.86,"day_change_pct":0.904},{"nav_date":"2026-06-08","nav":17.7,"day_change_pct":-1.2828},{"nav_date":"2026-06-05","nav":17.93,"day_change_pct":0.2796},{"nav_date":"2026-06-04","nav":17.88,"day_change_pct":0.619},{"nav_date":"2026-06-03","nav":17.77,"day_change_pct":0.1691},{"nav_date":"2026-06-02","nav":17.74,"day_change_pct":0.3962},{"nav_date":"2026-06-01","nav":17.67,"day_change_pct":-1.34},{"nav_date":"2026-05-31","nav":17.91,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":17.91,"day_change_pct":-1.3767},{"nav_date":"2026-05-27","nav":18.16,"day_change_pct":0.7769},{"nav_date":"2026-05-26","nav":18.02,"day_change_pct":-0.2215},{"nav_date":"2026-05-25","nav":18.06,"day_change_pct":1.0067},{"nav_date":"2026-05-22","nav":17.88,"day_change_pct":0.2242},{"nav_date":"2026-05-21","nav":17.84,"day_change_pct":0.4505},{"nav_date":"2026-05-20","nav":17.76,"day_change_pct":0.6232},{"nav_date":"2026-05-19","nav":17.65,"day_change_pct":0.2271},{"nav_date":"2026-05-18","nav":17.61,"day_change_pct":-0.4522},{"nav_date":"2026-05-15","nav":17.69,"day_change_pct":-0.2256},{"nav_date":"2026-05-14","nav":17.73,"day_change_pct":0.9106},{"nav_date":"2026-05-13","nav":17.57,"day_change_pct":0.171},{"nav_date":"2026-05-12","nav":17.54,"day_change_pct":-2.4472},{"nav_date":"2026-05-11","nav":17.98,"day_change_pct":-1.3172},{"nav_date":"2026-05-08","nav":18.22,"day_change_pct":-0.3827},{"nav_date":"2026-05-07","nav":18.29,"day_change_pct":0.5498},{"nav_date":"2026-05-06","nav":18.19,"day_change_pct":1.5634},{"nav_date":"2026-05-05","nav":17.91,"day_change_pct":0.3361},{"nav_date":"2026-05-04","nav":17.85,"day_change_pct":0.5634},{"nav_date":"2026-04-30","nav":17.75,"day_change_pct":-0.7826},{"nav_date":"2026-04-29","nav":17.89,"day_change_pct":0.2241},{"nav_date":"2026-04-28","nav":17.85,"day_change_pct":-0.8333},{"nav_date":"2026-04-27","nav":18.0,"day_change_pct":0.5025},{"nav_date":"2026-04-24","nav":17.91,"day_change_pct":-0.8306},{"nav_date":"2026-04-23","nav":18.06,"day_change_pct":-0.4959},{"nav_date":"2026-04-22","nav":18.15,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":18.15,"day_change_pct":0.8333},{"nav_date":"2026-04-20","nav":18.0,"day_change_pct":0.3344},{"nav_date":"2026-04-17","nav":17.94,"day_change_pct":0.7865},{"nav_date":"2026-04-16","nav":17.8,"day_change_pct":0.3382},{"nav_date":"2026-04-15","nav":17.74,"day_change_pct":1.3135},{"nav_date":"2026-04-13","nav":17.51,"day_change_pct":-0.737},{"nav_date":"2026-04-10","nav":17.64,"day_change_pct":1.7888},{"nav_date":"2026-04-09","nav":17.33,"day_change_pct":-0.4595},{"nav_date":"2026-04-08","nav":17.41,"day_change_pct":3.9403},{"nav_date":"2026-04-07","nav":16.75,"day_change_pct":0.4799},{"nav_date":"2026-04-06","nav":16.67,"day_change_pct":1.4607},{"nav_date":"2026-04-02","nav":16.43,"day_change_pct":0.1219},{"nav_date":"2026-04-01","nav":16.41,"day_change_pct":1.7359},{"nav_date":"2026-03-31","nav":16.13,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.13,"day_change_pct":-2.5378},{"nav_date":"2026-03-27","nav":16.55,"day_change_pct":-1.6637},{"nav_date":"2026-03-25","nav":16.83,"day_change_pct":1.8765},{"nav_date":"2026-03-24","nav":16.52,"day_change_pct":1.9753},{"nav_date":"2026-03-23","nav":16.2,"day_change_pct":-3.0521},{"nav_date":"2026-03-20","nav":16.71,"day_change_pct":0.0599},{"nav_date":"2026-03-19","nav":16.7,"day_change_pct":-2.9634},{"nav_date":"2026-03-18","nav":17.21,"day_change_pct":-3.801},{"nav_date":"2026-03-17","nav":17.89,"day_change_pct":1.1306},{"nav_date":"2026-03-16","nav":17.69,"day_change_pct":0.7977},{"nav_date":"2026-03-13","nav":17.55,"day_change_pct":-2.1739},{"nav_date":"2026-03-12","nav":17.94,"day_change_pct":-0.9387},{"nav_date":"2026-03-11","nav":18.11,"day_change_pct":-1.896},{"nav_date":"2026-03-10","nav":18.46,"day_change_pct":1.2061},{"nav_date":"2026-03-09","nav":18.24,"day_change_pct":-2.0408},{"nav_date":"2026-03-06","nav":18.62,"day_change_pct":-1.0627},{"nav_date":"2026-03-05","nav":18.82,"day_change_pct":1.1284},{"nav_date":"2026-03-04","nav":18.61,"day_change_pct":-1.6385},{"nav_date":"2026-03-02","nav":18.92,"day_change_pct":-1.2526},{"nav_date":"2026-02-28","nav":19.16,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":19.16,"day_change_pct":-0.9307},{"nav_date":"2026-02-26","nav":19.34,"day_change_pct":0.3633},{"nav_date":"2026-02-25","nav":19.27,"day_change_pct":0.3646},{"nav_date":"2026-02-24","nav":19.2,"day_change_pct":-0.7239},{"nav_date":"2026-02-23","nav":19.34,"day_change_pct":0.6243},{"nav_date":"2026-02-20","nav":19.22,"day_change_pct":0.3132},{"nav_date":"2026-02-19","nav":19.16,"day_change_pct":-1.4403},{"nav_date":"2026-02-18","nav":19.44,"day_change_pct":0.4651},{"nav_date":"2026-02-17","nav":19.35,"day_change_pct":0.3631},{"nav_date":"2026-02-16","nav":19.28,"day_change_pct":0.3122},{"nav_date":"2026-02-13","nav":19.22,"day_change_pct":-1.1317},{"nav_date":"2026-02-12","nav":19.44,"day_change_pct":0.0515},{"nav_date":"2026-02-11","nav":19.43,"day_change_pct":0.3616},{"nav_date":"2026-02-10","nav":19.36,"day_change_pct":0.3109},{"nav_date":"2026-02-09","nav":19.3,"day_change_pct":1.3123},{"nav_date":"2026-02-06","nav":19.05,"day_change_pct":-0.0525},{"nav_date":"2026-02-05","nav":19.06,"day_change_pct":-0.47},{"nav_date":"2026-02-04","nav":19.15,"day_change_pct":0.1045},{"nav_date":"2026-02-03","nav":19.13,"day_change_pct":2.8495},{"nav_date":"2026-02-02","nav":18.6,"day_change_pct":-0.8},{"nav_date":"2026-01-31","nav":18.75,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":18.75,"day_change_pct":0.1603},{"nav_date":"2026-01-29","nav":18.72,"day_change_pct":0.107},{"nav_date":"2026-01-28","nav":18.7,"day_change_pct":1.5201},{"nav_date":"2026-01-27","nav":18.42,"day_change_pct":0.1631},{"nav_date":"2026-01-23","nav":18.39,"day_change_pct":-1.2352},{"nav_date":"2026-01-22","nav":18.62,"day_change_pct":0.54},{"nav_date":"2026-01-21","nav":18.52,"day_change_pct":-0.3765},{"nav_date":"2026-01-20","nav":18.59,"day_change_pct":-1.6922},{"nav_date":"2026-01-19","nav":18.91,"day_change_pct":-0.4213},{"nav_date":"2026-01-16","nav":18.99,"day_change_pct":0.0527},{"nav_date":"2026-01-14","nav":18.98,"day_change_pct":-0.1578},{"nav_date":"2026-01-13","nav":19.01,"day_change_pct":-0.0526},{"nav_date":"2026-01-12","nav":19.02,"day_change_pct":-0.2099},{"nav_date":"2026-01-09","nav":19.06,"day_change_pct":-0.987},{"nav_date":"2026-01-08","nav":19.25,"day_change_pct":-0.8243},{"nav_date":"2026-01-07","nav":19.41,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":19.41,"day_change_pct":-0.3082},{"nav_date":"2026-01-05","nav":19.47,"day_change_pct":0.1028},{"nav_date":"2026-01-02","nav":19.45,"day_change_pct":0.9341},{"nav_date":"2026-01-01","nav":19.27,"day_change_pct":0.3123},{"nav_date":"2025-12-31","nav":19.21,"day_change_pct":0.5759},{"nav_date":"2025-12-30","nav":19.1,"day_change_pct":-0.3652},{"nav_date":"2025-12-29","nav":19.17,"day_change_pct":-0.4156},{"nav_date":"2025-12-26","nav":19.25,"day_change_pct":-0.4654},{"nav_date":"2025-12-24","nav":19.34,"day_change_pct":-0.2064},{"nav_date":"2025-12-23","nav":19.38,"day_change_pct":0.155},{"nav_date":"2025-12-22","nav":19.35,"day_change_pct":0.7813},{"nav_date":"2025-12-19","nav":19.2,"day_change_pct":0.7874},{"nav_date":"2025-12-18","nav":19.05,"day_change_pct":-0.0525},{"nav_date":"2025-12-17","nav":19.06,"day_change_pct":-0.6257},{"nav_date":"2025-12-16","nav":19.18,"day_change_pct":-0.776},{"nav_date":"2025-12-15","nav":19.33,"day_change_pct":-0.1034},{"nav_date":"2025-12-12","nav":19.35,"day_change_pct":0.6764},{"nav_date":"2025-12-11","nav":19.22,"day_change_pct":0.523},{"nav_date":"2025-12-10","nav":19.12,"day_change_pct":-0.7269},{"nav_date":"2025-12-09","nav":19.26,"day_change_pct":0.3125},{"nav_date":"2025-12-08","nav":19.2,"day_change_pct":-1.6393},{"nav_date":"2025-12-05","nav":19.52,"day_change_pct":0.2053},{"nav_date":"2025-12-04","nav":19.48,"day_change_pct":0.0514},{"nav_date":"2025-12-03","nav":19.47,"day_change_pct":-0.3582},{"nav_date":"2025-12-02","nav":19.54,"day_change_pct":-0.3061},{"nav_date":"2025-12-01","nav":19.6,"day_change_pct":-0.2037},{"nav_date":"2025-11-30","nav":19.64,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":19.64,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":19.64,"day_change_pct":0.0509},{"nav_date":"2025-11-26","nav":19.63,"day_change_pct":1.1856},{"nav_date":"2025-11-25","nav":19.4,"day_change_pct":-0.0515},{"nav_date":"2025-11-24","nav":19.41,"day_change_pct":-0.7161},{"nav_date":"2025-11-21","nav":19.55,"day_change_pct":-0.9123},{"nav_date":"2025-11-20","nav":19.73,"day_change_pct":0.305},{"nav_date":"2025-11-19","nav":19.67,"day_change_pct":0.3571},{"nav_date":"2025-11-18","nav":19.6,"day_change_pct":-0.6589},{"nav_date":"2025-11-17","nav":19.73,"day_change_pct":0.6119},{"nav_date":"2025-11-14","nav":19.61,"day_change_pct":0.051},{"nav_date":"2025-11-13","nav":19.6,"day_change_pct":-0.2545},{"nav_date":"2025-11-12","nav":19.65,"day_change_pct":0.3575},{"nav_date":"2025-11-11","nav":19.58,"day_change_pct":0.0511},{"nav_date":"2025-11-10","nav":19.57,"day_change_pct":0.2561},{"nav_date":"2025-11-07","nav":19.52,"day_change_pct":0.1539},{"nav_date":"2025-11-06","nav":19.49,"day_change_pct":-1.0157},{"nav_date":"2025-11-04","nav":19.69,"day_change_pct":-0.5053},{"nav_date":"2025-11-03","nav":19.79,"day_change_pct":0.6612},{"nav_date":"2025-10-31","nav":19.66,"day_change_pct":-0.7572},{"nav_date":"2025-10-30","nav":19.81,"day_change_pct":-0.3521},{"nav_date":"2025-10-29","nav":19.88,"day_change_pct":0.2521},{"nav_date":"2025-10-28","nav":19.83,"day_change_pct":-0.2515},{"nav_date":"2025-10-27","nav":19.88,"day_change_pct":0.4548},{"nav_date":"2025-10-24","nav":19.79,"day_change_pct":0.1012},{"nav_date":"2025-10-23","nav":19.77,"day_change_pct":-0.2019},{"nav_date":"2025-10-20","nav":19.81,"day_change_pct":-0.1009},{"nav_date":"2025-10-17","nav":19.83,"day_change_pct":0.1515},{"nav_date":"2025-10-16","nav":19.8,"day_change_pct":0.6098},{"nav_date":"2025-10-15","nav":19.68,"day_change_pct":1.1305},{"nav_date":"2025-10-14","nav":19.46,"day_change_pct":-0.4094},{"nav_date":"2025-10-13","nav":19.54,"day_change_pct":-0.0512},{"nav_date":"2025-10-10","nav":19.55,"day_change_pct":0.3593},{"nav_date":"2025-10-09","nav":19.48,"day_change_pct":0.516},{"nav_date":"2025-10-08","nav":19.38,"day_change_pct":-0.4111},{"nav_date":"2025-10-07","nav":19.46,"day_change_pct":0.361},{"nav_date":"2025-10-06","nav":19.39,"day_change_pct":0.8845},{"nav_date":"2025-10-03","nav":19.22,"day_change_pct":0.3132},{"nav_date":"2025-10-01","nav":19.16,"day_change_pct":0.5247},{"nav_date":"2025-09-30","nav":19.06,"day_change_pct":-0.0524},{"nav_date":"2025-09-29","nav":19.07,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":19.07,"day_change_pct":-1.7517},{"nav_date":"2025-09-25","nav":19.41,"day_change_pct":-0.5126},{"nav_date":"2025-09-24","nav":19.51,"day_change_pct":-0.7125},{"nav_date":"2025-09-23","nav":19.65,"day_change_pct":-0.2538},{"nav_date":"2025-09-22","nav":19.7,"day_change_pct":-0.4044},{"nav_date":"2025-09-19","nav":19.78,"day_change_pct":-0.3526},{"nav_date":"2025-09-18","nav":19.85,"day_change_pct":0.1009},{"nav_date":"2025-09-17","nav":19.83,"day_change_pct":0.4051}],"total":2177,"page":1,"page_size":250}