Axis Flexi Cap Fund - Direct Plan - Growth
Axis Mutual Fund₹31.0000
+0.32%
Axis Flexi Cap Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF846K01B28). As of 2026-09-16, its NAV is ₹31.0000 (+0.32% from the previous day). Full daily NAV history since 2017-11-24 is available below, along with a free JSON API.
Fund details
Scheme Code
141925
Category
(Equity) Flexi Cap
Plan
Direct
Option
Growth
ISIN
INF846K01B28
ISIN (Reinvest)
—
Launch Date
2017-10-30
NFO Closed
2017-11-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-09-16 | ₹31.0000 | +0.32% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-09-15 | ₹30.9000 | -2.74% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-09-11 | ₹31.7700 | -0.03% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-09-10 | ₹31.7800 | -0.03% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-09-09 | ₹31.7900 | -0.25% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-09-08 | ₹31.8700 | +0.44% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-09-07 | ₹31.7300 | 0.00% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-09-04 | ₹31.7300 | -0.35% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-09-03 | ₹31.8400 | +0.47% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-09-02 | ₹31.6900 | -0.56% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-09-01 | ₹31.8700 | -1.06% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-31 | ₹32.2100 | +0.53% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-28 | ₹32.0400 | -0.31% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-27 | ₹32.1400 | +0.34% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-26 | ₹32.0300 | +0.06% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-25 | ₹32.0100 | +0.50% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-24 | ₹31.8500 | -0.38% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-21 | ₹31.9700 | +0.16% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-20 | ₹31.9200 | +0.50% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-19 | ₹31.7600 | -0.53% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-18 | ₹31.9300 | 0.00% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-17 | ₹31.9300 | +0.09% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-14 | ₹31.9000 | -0.22% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-13 | ₹31.9700 | -0.22% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-12 | ₹32.0400 | +0.56% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-11 | ₹31.8600 | -0.03% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-10 | ₹31.8700 | +0.28% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-07 | ₹31.7800 | -0.16% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-06 | ₹31.8300 | +0.54% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-05 | ₹31.6600 | +0.51% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-04 | ₹31.5000 | -0.16% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-08-03 | ₹31.5500 | +1.54% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-31 | ₹31.0700 | +1.01% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-30 | ₹30.7600 | -0.03% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-29 | ₹30.7700 | +0.56% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-28 | ₹30.6000 | -0.33% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-27 | ₹30.7000 | +1.35% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-24 | ₹30.2900 | -0.33% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-23 | ₹30.3900 | -0.56% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-22 | ₹30.5600 | -0.88% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-21 | ₹30.8300 | +0.23% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-20 | ₹30.7600 | +0.13% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-17 | ₹30.7200 | +0.13% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-16 | ₹30.6800 | -0.20% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-15 | ₹30.7400 | +0.75% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-14 | ₹30.5100 | -0.65% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-13 | ₹30.7100 | -0.16% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-10 | ₹30.7600 | +1.05% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-09 | ₹30.4400 | +1.00% |
| Axis Flexi Cap Fund - Direct Plan - Growth | 2026-07-08 | ₹30.1400 | -1.95% |